YANBU CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 SAR | -0.69% |
|
-0.52% | -16.11% |
| 03-24 | Yanbu Cement Co. Skips Second Interim Dividend for FY23 | MT |
| 03-20 | Yanbu Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 29 ﷼ | 29 ﷼ | 29.1 ﷼ | 28.9 ﷼ |
| Volume | 239 571 | 285 404 | 225 905 | 166 428 |
| Change | +0.35% | 0.00% | +0.34% | -0.69% |
| Opening | 29.05 | 28.85 | 29.00 | 29.20 |
| High | 29.10 | 29.10 | 29.45 | 29.20 |
| Low | 28.70 | 28.70 | 29.00 | 28.80 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.52% | ||
| Current month | -1.03% | ||
| 1 month | -0.34% | ||
| 3 months | -7.67% | ||
| 6 months | -9.83% | ||
| Current year | -16.11% | ||
| 1 year | -18.82% | ||
| 3 years | -31.84% | ||
| 5 years | -2.86% | ||
| 10 years | -61.72% |
Volumes
marketsDaily volume
166 428
Estimated daily volume
166 428
Avg. Volume 20 sessions
338 713
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
9 788 805.70
Avg. Volume 20 sessions USD
2 612 162.38
Record volume 1
5 781 224
Record volume 2
5 683 454
Record volume 3
5 593 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 547 982 335
Capitalization (USD)
1 213 638 182
Net sales (SAR)
780 550 000
Net sales (USD)
208 291 329
Free-Float
90 %
Free-Float capitalization (SAR)
4 093 184 101
Free-Float capitalization (USD)
1 092 274 364
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.70
29.45
1 month
27.7030.40
Current year
27.7034.65
1 year
27.7043.90
3 years
27.7046.70
5 years
21.9049.40
10 years
18.9082.50
Indicators
Moving average 5 days
28.98
Moving average 20 days
29.03
Moving average 50 days
29.89
Moving average 100 days
31.15
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
50.66
RSI 14 days
47.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.52% | -16.11% | -18.82% | 1.21B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.90% | +0.92% | +4.23% | +19.80% | ||
| Weighted average by Cap. | +1.52% | +2.69% | +11.08% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f12.5IJ4aZN9aufRJprwTgQP1IwG9cqTA0_L0rv3NlMJr7E.o7ooHKQWJtWEZa--JkNqi-pesqzeTjqI5dqoZWZkyoClwBA_5TY-rbhe_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:40 | 28.8 | 2,173 | 154,639 |
| 12:44:40 | 28.8 | 1 | 152,466 |
| 12:44:40 | 28.8 | 241 | 152,465 |
| 12:44:06 | 28.85 | 5 | 152,224 |
| 12:43:53 | 28.9 | 1,380 | 152,219 |
| 12:41:29 | 28.9 | 100 | 150,839 |
| 12:40:49 | 28.85 | 139 | 150,739 |
| 12:40:46 | 28.85 | 50 | 150,600 |
| 12:37:22 | 28.85 | 444 | 150,550 |
| 12:37:22 | 28.85 | 444 | 150,106 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | -3.50% | ||
| 2022 | -1.38% | ||
| 2021 | -10.73% | ||
| 2020 | +6.29% | ||
| 2019 | +58.96% | ||
| 2018 | -28.99% | ||
| 2017 | -16.54% | ||
| 2016 | -7.17% | ||
| 2015 | -29.22% | ||
| 2014 | -7.66% | ||
| 2013 | +27.55% | ||
| 2012 | +14.60% | ||
| 2011 | +60.05% | ||
| 2010 | -11.75% | ||
| 2009 | +24.36% | ||
| 2008 | -58.62% | ||
| 2007 | +30.90% | ||
| 2006 | -50.48% | ||
| 2005 | +53.13% | ||
| 2004 | +46.98% | ||
| 2003 | +56.23% | ||
| 2002 | +23.07% | ||
| 2001 | +76.84% | ||
| 2000 | +11.11% | ||
| 1999 | -55.47% | ||
| 1998 | -24.11% | ||
| 1997 | +41.34% | ||
| 1996 | +27.86% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Yanbu Cement Company
