YAMAZAKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318 JPY | -0.93% |
|
-2.15% | -6.47% |
| 05-06 | South Korea's Imports of Japanese Sake Surge | MT |
| 04-29 | Yamazaki Baking Attributable Profit Soars 99.6% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 321 ¥ | 323 ¥ | 325 ¥ | 321 ¥ | 318 ¥ |
| Volume | 55 700 | 14 500 | 9 100 | 15 800 | 62 300 |
| Change | -1.23% | +0.62% | +0.62% | -1.23% | -0.93% |
| Opening | 324.00 | 323.00 | 322.00 | 325.00 | 320 |
| High | 326.00 | 324.00 | 325.00 | 325.00 | 321 |
| Low | 321.00 | 322.00 | 322.00 | 321.00 | 311 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.15% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -12.15% | ||
| 6 months | -11.67% | ||
| Current year | -6.47% | ||
| 1 year | -23.37% | ||
| 3 years | -23.37% | ||
| 5 years | -26.05% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
62 300
Estimated daily volume
62 300
Avg. Volume 20 sessions
49 000
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
15 582 000.00
Avg. Volume 20 sessions USD
99 272.92
Record volume 1
4 001 100
Record volume 2
3 805 800
Record volume 3
2 176 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 419 043 635
Capitalization (USD)
9 040 727
Net sales (JPY)
2 655 000 000
Net sales (USD)
16 915 005
Number of employees
345
Sales / Employee (JPY)
7 695 652
Sales / Employee (USD)
49 029
Free-Float
29.53 %
Free-Float capitalization (JPY)
432 421 170
Free-Float capitalization (USD)
2 754 955
Average Daily Capital Traded
1.1%
Highs and lows
1 week
311.00
326.00
1 month
311.00377.00
Current year
311.00490.00
1 year
311.00490.00
3 years
311.00647.00
5 years
233.00647.00
10 years
233.001 046.00
Indicators
Moving average 5 days
323.00
Moving average 20 days
341.40
Moving average 50 days
354.06
Moving average 100 days
357.71
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
31.80
RSI 14 days
37.79
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.15% | -6.47% | -23.37% | 9.04M | ||
| -0.80% | +2.57% | +65.27% | +88.47% | 4.04B | ||
| -0.71% | +0.14% | +1.30% | -13.21% | 2B | ||
| +0.32% | -5.55% | -5.05% | -19.46% | 1.79B | ||
| -3.08% | -5.55% | -0.47% | -7.76% | 1.45B | ||
| +1.10% | -4.01% | -10.52% | -6.62% | 1.47B | ||
| -1.15% | -3.80% | +9.96% | -1.04% | 1.3B | ||
| +2.72% | +7.81% | +47.40% | +147.16% | 1.27B | ||
| +1.81% | -4.22% | -32.99% | -47.53% | 1.22B | ||
| +0.39% | -3.34% | -4.90% | -2.29% | 1.13B | ||
| +0.62% | -3.70% | -25.02% | -35.31% | 1.12B | ||
| +1.81% | +1.25% | +11.26% | +58.16% | 1.06B | ||
| +0.27% | -1.83% | -4.09% | -27.34% | 1.03B | ||
| 0.00% | -1.50% | +11.75% | +23.31% | 988M | ||
| +0.53% | -1.02% | -11.21% | -28.51% | 952M | ||
| -0.37% | -3.62% | -27.11% | -0.47% | 742M | ||
| Average | +0.16% | -0.44% | +1.19% | +6.51% | ||
| Weighted average by Cap. | +0.04% | +0.21% | +10.60% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98ae189e94fedc1b7ca1c7e40f8.Gwsdfm9XMOa1kzIQH3QeW6YPWAy1zTRvKI3S0jAP8Jw.L092NF0aZand5Hh2bgBtEJA6CGPsr3ghYd-A5QN6xPRaYloJPD1S1vzfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 318 | 2,100 | 62,300 |
| 06:59:59 | 317 | 100 | 60,200 |
| 06:59:59 | 317 | 100 | 60,100 |
| 06:59:59 | 315 | 100 | 60,000 |
| 06:59:58 | 316 | 300 | 59,900 |
| 06:54:59 | 316 | 100 | 59,600 |
| 06:53:38 | 315 | 100 | 59,500 |
| 06:44:44 | 316 | 100 | 59,400 |
| 06:44:43 | 315 | 700 | 59,300 |
| 06:44:43 | 316 | 300 | 58,600 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -0.87% | ||
| 2022 | -12.72% | ||
| 2021 | +2.88% | ||
| 2020 | -7.51% | ||
| 2019 | +15.69% | ||
| 2018 | -29.59% | ||
| 2017 | +26.75% | ||
| 2016 | -6.54% | ||
| 2015 | -8.15% | ||
| 2014 | +20.10% | ||
| 2013 | +11.17% | ||
| 2012 | -3.06% | ||
| 2011 | +12.50% | ||
| 2010 | -44.73% | ||
| 2009 | -6.61% | ||
| 2008 | -3.13% | ||
| 2007 | +6.67% | ||
| 2006 | -3.23% | ||
| 2005 | -3.13% | ||
| 2004 | +16.15% | ||
| 2003 | -15.88% | ||
| 2002 | +8.26% | ||
| 2001 | -41.26% | ||
| 2000 | +28.91% | ||
| 1999 | -26.70% | ||
| 1998 | -9.17% | ||
| 1997 | +84.62% | ||
| 1996 | -2.26% | ||
| 1995 | -18.70% | ||
| 1994 | +82.59% | ||
| 1993 | -44.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6147 Stock
- Quotes Yamazaki Co., Ltd.
