Market Closed -
Japan Exchange
07:00:00 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,362
JPY
|
+2.48%
|
|
+3.65%
|
+22.59%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
1417 ¥
|
1424 ¥
|
1329 ¥
|
1362 ¥
|
Volume |
103 600 |
105 200 |
118 800 |
40 600 |
Change |
+6.62%
|
+0.49%
|
-6.67%
|
+2.48%
|
Opening |
1,347.00 |
1,425.00 |
1,400.00 |
1,320.00 |
High |
1,423.00 |
1,444.00 |
1,400.00 |
1,362.00 |
Low |
1,347.00 |
1,401.00 |
1,321.00 |
1,316.00 |
Estimated daily volume
40 600
Avg. Volume 20 sessions
85 720
Avg. Volume 20 sessions JPY
116 750 640.00
Avg. Volume 20 sessions USD
741 833.57
Record volume 1
9 895 000
Record volume 2
7 699 000
Record volume 3
6 511 000
Capital turnover ratio
0.01
Capitalization (JPY)
13 134 261 410
Capitalization (USD)
83 455 097
Net sales (JPY)
18 031 000 000
Net sales (USD)
114 568 974
Sales / Employee (JPY)
30 769 625
Sales / Employee (USD)
195 510
Free-Float capitalization (JPY)
7 424 248 855
Free-Float capitalization (USD)
47 173 677
Average Daily Capital Traded
0.89%
Moving average 5 days
1 372.20
Moving average 20 days
1 441.30
Moving average 50 days
1 624.52
Moving average 100 days
1 504.28
Price spread / (MMA5) +0.75% Price spread / (MMA20) +5.82% Price spread / (MMA50) +19.27% Price spread / (MMA100) +10.45% 0021.I0RxhczhH43QdVWVHfjUG7T5bst6BQSTHz7un5WsBus.WzUrvIq3bOm0JzP3dsixVNOgPaATbWrKaHne0eb4MYNtPBrKtK9UwZVYYQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,362
|
1,800 |
40,600 |
06:59:33 |
1,362
|
100 |
38,800 |
06:59:32 |
1,361
|
100 |
38,700 |
06:59:26 |
1,358
|
100 |
38,600 |
06:59:19 |
1,360
|
100 |
38,500 |
06:59:11 |
1,360
|
100 |
38,400 |
06:59:06 |
1,361
|
100 |
38,300 |
06:58:26 |
1,360
|
100 |
38,200 |
06:58:16 |
1,361
|
100 |
38,100 |
06:58:16 |
1,359
|
100 |
38,000 |
More charts
|