YAMATO INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340 JPY | -0.87% |
|
-3.41% | +11.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 352 ¥ | 349 ¥ | 343 ¥ | 340 ¥ |
| Volume | 53 300 | 19 100 | 23 900 | 30 100 |
| Change | -0.28% | -0.85% | -1.72% | -0.87% |
| Opening | 354.00 | 352.00 | 348.00 | 336.00 |
| High | 354.00 | 352.00 | 348.00 | 343.00 |
| Low | 350.00 | 348.00 | 341.00 | 336.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.41% | ||
| Current month | -1.73% | ||
| 1 month | +1.19% | ||
| 3 months | +13.71% | ||
| 6 months | +14.86% | ||
| Current year | +11.11% | ||
| 1 year | +20.57% | ||
| 3 years | +2.72% | ||
| 5 years | -15.84% | ||
| 10 years | -21.30% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
42 275
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
14 373 500.00
Avg. Volume 20 sessions USD
92 320.99
Record volume 1
1 382 800
Record volume 2
706 600
Record volume 3
561 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 066 633 816
Capitalization (USD)
45 388 989
Net sales (JPY)
20 801 000 000
Net sales (USD)
133 604 823
Number of employees
172
Sales / Employee (JPY)
120 936 047
Sales / Employee (USD)
776 772
Free-Float
71.06 %
Free-Float capitalization (JPY)
5 206 399 962
Free-Float capitalization (USD)
33 440 707
Average Daily Capital Traded
0.2%
Highs and lows
1 week
336.00
354.00
1 month
325.00354.00
Current year
293.00354.00
1 year
263.00354.00
3 years
231.00355.00
5 years
231.00433.00
10 years
231.00692.00
Indicators
Moving average 5 days
349.80
Moving average 20 days
345.45
Moving average 50 days
322.58
Moving average 100 days
313.32
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
46.61
RSI 14 days
54.28
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.41% | +11.11% | +20.57% | 45.39M | ||
| -0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
| -0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.84% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
| +1.08% | -0.10% | +16.42% | +53.34% | 10.62B | ||
| -0.54% | -2.65% | +33.49% | +66.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.98% | -1.14% | -6.58% | +37.13% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.64% | +7.89% | +9.86% | +21.66% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -2.15% | +0.24% | -32.13% | -38.06% | 5.07B | ||
| -0.48% | +0.75% | +5.12% | +10.01% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | -0.08% | -0.20% | +5.59% | +8.01% | ||
| Weighted average by Cap. | -0.29% | -0.41% | +4.37% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.YYwxGD7YvapCULWZUsgY6pHXeep-wYGS7DbuUUrDfhU.Mv1BQVCR5ewpPs_-GaUo3dWvM4MwiuLNmxumIXqbM30z6mUtDLnc2iAl_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 340 | 1,200 | 30,100 |
| 06:59:56 | 341 | 100 | 28,900 |
| 06:54:39 | 341 | 200 | 28,800 |
| 06:54:39 | 341 | 200 | 28,600 |
| 06:51:44 | 340 | 1,200 | 28,400 |
| 06:51:43 | 341 | 100 | 27,200 |
| 06:51:43 | 341 | 100 | 27,100 |
| 06:50:20 | 341 | 200 | 27,000 |
| 06:50:20 | 341 | 2,300 | 26,800 |
| 06:50:20 | 341 | 200 | 24,500 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +26.45% | ||
| 2022 | -15.68% | ||
| 2021 | -12.23% | ||
| 2020 | -21.01% | ||
| 2019 | +2.48% | ||
| 2018 | -8.80% | ||
| 2017 | +9.93% | ||
| 2016 | -2.66% | ||
| 2015 | -0.24% | ||
| 2014 | -6.32% | ||
| 2013 | +19.09% | ||
| 2012 | +0.81% | ||
| 2011 | -1.34% | ||
| 2010 | +13.68% | ||
| 2009 | -24.89% | ||
| 2008 | -43.12% | ||
| 2007 | -19.54% |
- Stock Market
- Equities
- 8127 Stock
- Quotes Yamato International Inc.
