YAMASHITA HEALTH CARE HOLDINGS,INC. Quotes Yamashita Health Care Holdings,Inc.
Equities
9265
JP3936200009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 JPY | -0.19% |
|
-0.98% | +19.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 2642 ¥ | 2645 ¥ | 2632 ¥ | 2635 ¥ | 2,630 ¥ |
| Volume | 3 200 | 1 800 | 2 300 | 3 400 | 400 |
| Change | -0.53% | +0.11% | -0.49% | +0.11% | -0.19% |
| Opening | 2,618.00 | 2,642.00 | 2,646.00 | 2,635.00 | 2,640 |
| High | 2,655.00 | 2,667.00 | 2,646.00 | 2,636.00 | 2,640 |
| Low | 2,618.00 | 2,642.00 | 2,632.00 | 2,628.00 | 2,630 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.98% | ||
| Current month | -1.54% | ||
| 1 month | -4.88% | ||
| 3 months | +4.78% | ||
| 6 months | +24.94% | ||
| Current year | +19.17% | ||
| 1 year | +26.99% | ||
| 3 years | +38.79% | ||
| 5 years | +116.28% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
8 887
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
23 372 810.00
Avg. Volume 20 sessions USD
148 978.29
Record volume 1
519 400
Record volume 2
314 500
Record volume 3
296 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 577 382 334
Capitalization (USD)
41 924 235
Net sales (JPY)
58 195 000 000
Net sales (USD)
370 934 930
Number of employees
570
Sales / Employee (JPY)
102 096 491
Sales / Employee (USD)
650 763
Free-Float
45.98 %
Free-Float capitalization (JPY)
3 099 019 759
Free-Float capitalization (USD)
19 753 152
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 618.00
2 667.00
1 month
2 500.002 810.00
Current year
2 155.002 878.00
1 year
1 863.002 878.00
3 years
1 467.002 878.00
5 years
1 061.002 878.00
10 years
1 000.002 878.00
Indicators
Moving average 5 days
2 642.00
Moving average 20 days
2 693.35
Moving average 50 days
2 671.94
Moving average 100 days
2 530.24
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
43.34
RSI 14 days
45.77
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.98% | +19.17% | +26.99% | 41.92M | ||
| -0.13% | -1.20% | -9.51% | -8.48% | 8.77B | ||
| +0.25% | +3.46% | +1.83% | +1.62% | 1.47B | ||
| -1.75% | -0.40% | -9.91% | -15.93% | 1.33B | ||
| +3.02% | +9.46% | -2.02% | -4.94% | 1.22B | ||
| +2.69% | -8.37% | -26.95% | - | 766M | ||
| +2.02% | +2.07% | +3.73% | +16.56% | 459M | ||
| +0.22% | +0.78% | +1.70% | +1.17% | 431M | ||
| +4.41% | -9.03% | -32.42% | -34.46% | 299M | ||
| -9.07% | -19.12% | -62.86% | -63.58% | 266M | ||
| +1.00% | +3.16% | +0.92% | +19.50% | 218M | ||
| +0.10% | +2.36% | +5.29% | +19.87% | 198M | ||
| +7.03% | -9.24% | -45.09% | -38.79% | 159M | ||
| +1.36% | +10.40% | +24.97% | +8.91% | 135M | ||
| +9.97% | -8.04% | -50.47% | -44.82% | 127M | ||
| +1.87% | +4.31% | -0.91% | +10.51% | 111M | ||
| Average | +1.42% | -0.43% | -11.41% | -7.06% | ||
| Weighted average by Cap. | +0.35% | -0.16% | -9.33% | -7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4043cd5a391.SkA4OZ0FgQ4wnT2X0nqvnXTBCdjbFvVu7AZRViGmn8s.eCJ9QfVB0lsdzGv8gBP32TuVRomcXY00pEplLnHzzaYuKVZO0WuxQEnyTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,630 | 100 | 400 |
| 02:56:52 | 2,640 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +19.39% | ||
| 2023 | +40.66% | ||
| 2022 | -22.21% | ||
| 2021 | +41.25% | ||
| 2020 | -7.27% | ||
| 2019 | +42.86% | ||
| 2018 | -31.21% | ||
| 2017 | -9.42% |
- Stock Market
- Equities
- 9265 Stock
- Quotes Yamashita Health Care Holdings,Inc.