|
Market Closed -
Saudi Arabian S.E.
13:20:00 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.15 SAR | -0.13% |
|
-0.34% | -0.73% |
| 09-07 | BSF Capital Trims Yamama Cement PT, Keeps Buy Rating | MT |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
3020 23.15 ﷼
-0.13%
2.02M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 23.15SAR | -0.13% | 2.02M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 03/09/2026 | 06/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 23.16 | SAR 23.14 | SAR 23.14 | SAR 23.18 | SAR 23.15 |
| Volume | 310,309 | 272,340 | 187,108 | 300,032 | 87,177 |
| Change | -0.26% | -0.09% | 0.00% | +0.17% | -0.13% |
| Opening | SAR 23.22 | SAR 23.22 | SAR 23.14 | SAR 23.10 | SAR 23.18 |
| High | SAR 23.30 | SAR 23.22 | SAR 23.18 | SAR 23.19 | SAR 23.21 |
| Low | SAR 23.14 | SAR 23.10 | SAR 23.10 | SAR 23.00 | SAR 23.14 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.34% | ||
| Current month | -0.73% | ||
| 1 month | +0.92% | ||
| 3 months | -7.62% | ||
| 6 months | -2.32% | ||
| Current year | -0.73% | ||
| 1 year | -24.59% | ||
| 3 years | -28.55% | ||
| 5 years | -27.88% | ||
| 10 years | +10.55% |
Volumes
marketsDaily volume
87,177
Estimated daily volume
87,177
Avg. Volume 20 sessions
356,459
Daily volume ratio
0.24
Avg. Volume 20 sessions SAR
8,252,025.85
Avg. Volume 20 sessions USD
2,197,729.04
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,693,824,999
Market Cap (USD)
1,250,019,973
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,018,642
Free-Float
84.02 %
Free-Float capitalization (SAR)
3,943,892,579
Free-Float capitalization (USD)
1,050,304,282
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
23.17
Moving average 20 days
23.31
Moving average 50 days
23.75
Moving average 100 days
24.43
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
37.12
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.34% | -24.59% | -28.55% | 1.25B | |
| -2.72% | -0.58% | +5.83% | +26.08% | 50.29B | |
| -2.52% | -1.69% | +31.57% | -11.89% | 17.49B | |
| -0.33% | +0.62% | -25.95% | -31.25% | 13.35B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.11B | |
| -0.91% | -2.30% | -24.72% | -11.64% | 8.81B | |
| -1.29% | -1.51% | -11.91% | +45.50% | 8.29B | |
| -10.00% | -10.00% | +83.20% | +189.24% | 7.92B | |
| +0.36% | +4.32% | +52.96% | +79.67% | 6.58B | |
| -1.92% | -3.98% | -18.28% | +2.65% | 5.85B | |
| Average | -1.93% | -0.34% | +16.69% | +44.31% | 13.29B | |
| Weighted average by Cap. | -2.15% | +0.55% | +17.65% | +40.36% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57df56c38dc749ea6ea3584e1b.efV4VWE80uRpUvTbA2pRRi-TfHFpbWdkOeWo7XvcRzk.LKVMOwRehdc2P6ehaCQCcUTMGyUQXkoHDLTN3inlDkA2oE4iNWah3SIZwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:35 | 23.16 | 174 | 54,686 |
| 12:42:35 | 23.16 | 174 | 54,512 |
| 12:42:35 | 23.16 | 87 | 54,338 |
| 12:42:35 | 23.16 | 448 | 54,251 |
| 12:42:35 | 23.16 | 10 | 53,803 |
| 12:41:56 | 23.15 | 786 | 53,793 |
| 12:38:52 | 23.15 | 66 | 53,007 |
| 12:38:52 | 23.15 | 184 | 52,941 |
| 12:38:52 | 23.15 | 193 | 52,757 |
| 12:38:52 | 23.15 | 194 | 52,564 |
Price Extremes
| 1 week | 23 |  | 23.3 |
| 1 month | 22.92 | | 23.7 |
| Current year | 22.13 | | 28.14 |
| 1 year | 22.13 | | 32.7 |
| 3 years | 22.13 | | 40.55 |
| 5 years | 22.13 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
