|
Market Closed -
Saudi Arabian S.E.
13:20:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.30 SAR | -0.23% |
|
+0.57% | -8.66% |
| 09-07 | BSF Capital Trims Yamama Cement PT, Keeps Buy Rating | MT |
| 08-10 | YAMAMA Cement Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
3020 21.30 ﷼
-0.23%
2.37M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3020 | 21.30SAR | -0.23% | 2.37M ﷼ |
Quotes 5-day view: YAMAMA Cement Company
Delayed Quote Saudi Arabian S.E.
| 30/09/2026 | 01/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 21.18 | SAR 21.28 | SAR 21.30 | SAR 21.22 | SAR 21.35 |
| Volume | 442,809 | 375,386 | 154,319 | 197,827 | 299,193 |
| Change | -1.76% | +0.47% | +0.09% | -0.38% | +0.61% |
| Opening | SAR 21.56 | SAR 21.22 | SAR 21.28 | SAR 21.30 | SAR 21.30 |
| High | SAR 21.56 | SAR 21.35 | SAR 21.42 | SAR 21.31 | SAR 21.41 |
| Low | SAR 20.99 | SAR 21.01 | SAR 21.23 | SAR 21.11 | SAR 21.09 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -7.95% | ||
| 3 months | -13.83% | ||
| 6 months | -14.35% | ||
| Current year | -8.66% | ||
| 1 year | -34.10% | ||
| 3 years | -34.06% | ||
| 5 years | -25.13% | ||
| 10 years | +20.75% |
Volumes
marketsDaily volume
111,196
Estimated daily volume
111,196
Avg. Volume 20 sessions
273,473
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
5,824,974.9
Avg. Volume 20 sessions USD
1,551,627.69
Record volume 1
10,048,443
Record volume 2
8,130,320
Record volume 3
7,880,477
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
4,323,374,998
Market Cap (USD)
1,151,794,277
Net sales (SAR)
1,423,215,000
Net sales (USD)
379,160,006
Free-Float
84.02%
Free-Float capitalization (SAR)
3,632,629,375
Free-Float capitalization (USD)
967,772,105
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.26
Moving average 20 days
22.26
Moving average 50 days
22.85
Moving average 100 days
23.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
13.4
RSI 14 days
16.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +0.57% | -34.10% | -34.06% | 1.15B | |
| +1.19% | -2.22% | -30.04% | +46.08% | 55.62B | |
| -2.43% | -3.39% | -0.92% | +14.44% | 43.84B | |
| +0.72% | +2.07% | -23.12% | +13.01% | 34.73B | |
| -0.86% | -2.72% | -12.52% | +31.42% | 32.8B | |
| +1.34% | +2.51% | -18.32% | +17.16% | 32.25B | |
| -2.23% | +1.59% | -22.83% | +99.12% | 29.04B | |
| -0.71% | -0.71% | +127.28% | +191.93% | 23.33B | |
| -1.61% | -4.60% | +4.03% | +54.64% | 20.89B | |
| -1.14% | -2.04% | -18.55% | - | 20.53B | |
| Average | -0.96% | -1.94% | -2.91% | +48.19% | 29.42B | |
| Weighted average by Cap. | -0.89% | -1.74% | -5.26% | +50.02% |
Historical Quotes: YAMAMA Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4369366d5fc219c94cfb44.l8mZgOVqfCIw4kGTAHzllpyi2yyDEsF3_T_38BcwrzU.2YGq9LYPSnp9txjFUQnQ9670tkrsUfQ1unXPkXlK_lemoca0lxooGkKVLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:21 | 21.30 | 429 | 95,769 |
| 12:43:10 | 21.30 | 30 | 95,340 |
| 12:43:07 | 21.26 | 7 | 95,310 |
| 12:43:07 | 21.26 | 49 | 95,303 |
| 12:42:11 | 21.30 | 14 | 95,254 |
| 12:42:11 | 21.30 | 65 | 95,240 |
| 12:42:11 | 21.30 | 209 | 95,175 |
| 12:42:11 | 21.30 | 29 | 94,966 |
| 12:42:11 | 21.30 | 954 | 94,937 |
| 12:41:48 | 21.30 | 322 | 93,983 |
Price Extremes
| 1 week | 21.01 |  | 21.42 |
| 1 month | 20.99 | | 23.21 |
| Current year | 20.99 | | 28.14 |
| 1 year | 20.99 | | 32.7 |
| 3 years | 20.99 | | 40.55 |
| 5 years | 20.99 | | 40.55 |
| 10 years | 12.28 | | 40.55 |
Monthly variations
Annual variations
| 2026 | -8.45% | ||
| 2025 | -33.47% | ||
| 2024 | +2.64% | ||
| 2023 | +26.48% | ||
| 2022 | +3.85% | ||
| 2021 | -12.01% | ||
| 2020 | +14.09% | ||
| 2019 | +102.98% | ||
| 2018 | -27.62% | ||
| 2017 | -22.84% | ||
| 2016 | -27.46% | ||
| 2015 | -34.28% | ||
| 2014 | -16.28% | ||
| 2013 | +20.53% | ||
| 2012 | +1.79% | ||
| 2011 | +35.92% | ||
| 2010 | +8.65% | ||
| 2009 | +39.82% | ||
| 2008 | -64.03% | ||
| 2007 | +20.06% | ||
| 2006 | -47.90% | ||
| 2005 | +142.10% | ||
| 2004 | +52.78% | ||
| 2003 | +13.15% | ||
| 2002 | +5.26% | ||
| 2001 | +58.82% | ||
| 2000 | +6.60% | ||
| 1999 | -0.98% | ||
| 1998 | -19.90% | ||
| 1997 | -1.55% | ||
| 1996 | +42.12% | ||
| 1995 | +3.41% |
- Stock Market
- Stocks
- 3020 Stock
- Quotes YAMAMA Cement Company
Select your edition
All financial news and data tailored to specific country editions
