YAMADA GREEN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 SGD | -1.61% |
|
-7.58% | -12.86% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.114 $ | 0.124 $ | 0.124 $ | 0.122 $ |
| Volume | 1 000 | 204 500 | 27 000 | 31 000 |
| Change | +∞% | +8.77% | 0.00% | -1.61% |
| Opening | 0.11 | 0.13 | 0.12 | 0.12 |
| High | 0.11 | 0.13 | 0.12 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -1.61% | ||
| 1 week | -7.58% | ||
| Current month | -6.15% | ||
| 1 month | -8.96% | ||
| 3 months | -12.23% | ||
| 6 months | -13.48% | ||
| Current year | -12.86% | ||
| 1 year | -6.15% | ||
| 3 years | -63.03% | ||
| 5 years | -63.03% | ||
| 10 years | -86.06% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
117 183
Daily volume ratio
0.26
Avg. Volume 20 sessions SGD
14 296.33
Avg. Volume 20 sessions USD
10 587.76
Record volume 1
44 213 400
Record volume 2
28 194 400
Record volume 3
23 117 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
115 752 675
Capitalization (USD)
15 987 065
Net sales (CNY)
47 055 000
Net sales (USD)
6 498 954
Number of employees
25
Sales / Employee (CNY)
1 882 200
Sales / Employee (USD)
259 958
Free-Float
23.65 %
Free-Float capitalization (SGD)
27 415 473
Free-Float capitalization (USD)
3 786 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.070.14
Current year
0.070.15
1 year
0.070.16
3 years
0.070.21
5 years
0.070.21
10 years
0.070.89
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
38.54
RSI 14 days
39.50
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -7.58% | -12.86% | -6.15% | 15.99M | ||
| +0.34% | -1.48% | +2.66% | -21.19% | 2.33B | ||
| 0.00% | +0.37% | -3.90% | -23.23% | 919M | ||
| -8.75% | +14.29% | +100.00% | +243.84% | 856M | ||
| -5.37% | -10.28% | -3.66% | +18.92% | 714M | ||
| -1.72% | -6.25% | -10.68% | -18.03% | 476M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| +0.13% | +2.08% | +15.08% | +96.17% | 359M | ||
| -3.46% | -9.71% | -21.41% | -17.70% | 308M | ||
| -0.51% | -3.84% | -29.07% | -29.84% | 272M | ||
| -1.76% | -11.29% | +8.82% | +85.33% | 235M | ||
| -0.29% | +1.02% | -18.12% | -7.69% | 228M | ||
| +3.03% | +12.18% | -8.49% | -32.21% | 225M | ||
| -0.98% | +4.12% | -21.71% | -55.11% | 146M | ||
| -1.12% | -27.02% | -36.97% | +157.10% | 136M | ||
| 0.00% | -1.51% | +8.29% | +1.03% | 130M | ||
| Average | -1.38% | -3.67% | -2.19% | +26.71% | ||
| Weighted average by Cap. | -1.63% | -2.12% | +7.59% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +2.94% | ||
| 2022 | -58.79% | ||
| 2017 | -28.26% | ||
| 2016 | +41.54% | ||
| 2015 | -58.33% | ||
| 2014 | -18.75% | ||
| 2013 | +50.00% | ||
| 2012 | -24.71% | ||
| 2011 | -39.29% | ||
| 2010 | -24.32% |
- Stock Market
- Equities
- BJV Stock
- Quotes Yamada Green Resources Limited
