YAKINIKU SAKAI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 JPY | -1.30% |
|
+1.33% | +2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 76 ¥ | 76 ¥ | 77 ¥ | 76 ¥ |
| Volume | 452 800 | 661 300 | 526 800 | 1 026 700 |
| Change | 0.00% | 0.00% | +1.32% | -1.30% |
| Opening | 75.00 | 76.00 | 76.00 | 77.00 |
| High | 76.00 | 77.00 | 77.00 | 77.00 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 3 months | -13.64% | ||
| 6 months | +2.70% | ||
| Current year | +2.70% | ||
| 1 year | +8.57% | ||
| 3 years | +7.04% | ||
| 5 years | +4.11% | ||
| 10 years | -44.53% |
Volumes
marketsDaily volume
1 026 700
Estimated daily volume
1 026 700
Avg. Volume 20 sessions
421 967
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
32 069 492.00
Avg. Volume 20 sessions USD
199 247.75
Record volume 1
12 191 700
Record volume 2
11 221 500
Record volume 3
9 927 262
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 884 383 229
Capitalization (USD)
111 115 673
Net sales (JPY)
23 055 000 000
Net sales (USD)
143 240 715
Number of employees
609
Sales / Employee (JPY)
37 857 143
Sales / Employee (USD)
235 206
Free-Float
31.3 %
Free-Float capitalization (JPY)
5 708 536 859
Free-Float capitalization (USD)
35 467 140
Average Daily Capital Traded
0.18%
Highs and lows
1 week
75.00
77.00
1 month
75.0077.00
Current year
73.0095.00
1 year
70.0095.00
3 years
60.0095.00
5 years
60.0095.00
10 years
60.00155.00
Indicators
Moving average 5 days
76.20
Moving average 20 days
75.60
Moving average 50 days
76.12
Moving average 100 days
80.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
62.66
RSI 14 days
56.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | +2.70% | +8.57% | 111M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | +0.08% | -0.87% | +3.39% | +11.92% | ||
| Weighted average by Cap. | +0.08% | -2.43% | -3.55% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf062a73cddd79e0ad50a0b88.-E0QGzH7Io2FsVGl9kT3KyYf2ZVT8TaoqyI9s6UO0zE.yz50fkTIZO_G1ALfznS8bHVs7OM9mg7KxWhf_NxlvnOoN1EpU4xT7rTLCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 76 | 6,100 | 1,026,700 |
| 06:58:32 | 77 | 200 | 1,020,600 |
| 06:57:57 | 77 | 10,000 | 1,020,400 |
| 06:57:24 | 77 | 100 | 1,010,400 |
| 06:56:34 | 77 | 200 | 1,010,300 |
| 06:51:18 | 77 | 1,000 | 1,010,100 |
| 06:38:13 | 77 | 100 | 1,009,100 |
| 06:06:54 | 76 | 300 | 1,009,000 |
| 06:02:16 | 76 | 1,300 | 1,008,700 |
| 05:51:22 | 77 | 100 | 1,007,400 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +5.71% | ||
| 2022 | +11.11% | ||
| 2021 | -4.55% | ||
| 2020 | -14.29% | ||
| 2019 | +1.32% | ||
| 2018 | -6.17% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -29.69% | ||
| 2014 | +77.78% | ||
| 2013 | +94.59% | ||
| 2012 | 0.00% | ||
| 2011 | -30.19% | ||
| 2010 | -47.00% | ||
| 2009 | +5.26% | ||
| 2008 | -39.10% | ||
| 2007 | -26.07% | ||
| 2006 | +25.37% | ||
| 2005 | +114.74% | ||
| 2004 | +1.06% | ||
| 2003 | +4.44% | ||
| 2002 | +1.12% | ||
| 2001 | -19.09% |
- Stock Market
- Equities
- 2694 Stock
- Quotes Yakiniku Sakai Holdings Inc.
