YAHAGI CONSTRUCTION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,501 JPY | 0.00% |
|
+3.37% | +11.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1445 ¥ | 1431 ¥ | 1501 ¥ | 1501 ¥ | 1,501 ¥ |
| Volume | 30 800 | 35 200 | 377 600 | 163 200 | 163 200 |
| Change | -0.48% | -0.97% | +4.89% | 0.00% | 0.00% |
| Opening | 1,466.00 | 1,446.00 | 1,435.00 | 1,480.00 | 1,480 |
| High | 1,466.00 | 1,453.00 | 1,570.00 | 1,514.00 | 1,514 |
| Low | 1,439.00 | 1,424.00 | 1,410.00 | 1,465.00 | 1,465 |
Performance
| 1 week | +3.37% | ||
| Current month | +1.08% | ||
| 1 month | +2.39% | ||
| 3 months | +3.23% | ||
| 6 months | +16.90% | ||
| Current year | +11.10% | ||
| 1 year | +73.73% | ||
| 3 years | +88.57% | ||
| 5 years | +109.64% | ||
| 10 years | +72.33% |
Volumes
marketsDaily volume
163 200
Estimated daily volume
163 200
Avg. Volume 20 sessions
61 908
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
92 923 908.00
Avg. Volume 20 sessions USD
596 292.72
Record volume 1
1 990 000
Record volume 2
1 804 000
Record volume 3
1 728 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
64 664 681 159
Capitalization (USD)
414 953 259
Net sales (JPY)
111 110 000 000
Net sales (USD)
712 992 870
Number of employees
1 288
Sales / Employee (JPY)
86 265 528
Sales / Employee (USD)
553 566
Free-Float
62.43 %
Free-Float capitalization (JPY)
41 856 430 391
Free-Float capitalization (USD)
268 592 714
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 410.00
1 570.00
1 month
1 376.001 570.00
Current year
1 355.001 627.00
1 year
1 007.001 627.00
3 years
683.001 627.00
5 years
612.001 627.00
10 years
612.001 627.00
Indicators
Moving average 5 days
1 458.80
Moving average 20 days
1 449.80
Moving average 50 days
1 502.30
Moving average 100 days
1 461.72
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
62.22
RSI 14 days
56.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.37% | +11.10% | +73.73% | 415M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 70.75B | ||
| -0.15% | -9.07% | -7.25% | +37.81% | 53.96B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.65B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.62B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.46% | +2.46% | +19.86% | +26.42% | ||
| Weighted average by Cap. | +0.39% | +1.78% | +14.66% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fb60901851b0e36eaa.cz7a6tPznaMUVfjvRwicIwV1Hq9B7QdNYQRoORvYmmY.JEaNhoeCyNt7HLSIMEzqcUsZcckJqkQlC305TVLq8Dk-arDapYv-9UcUmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,501 | 12,900 | 163,200 |
| 06:59:58 | 1,503 | 100 | 150,300 |
| 06:59:40 | 1,505 | 100 | 150,200 |
| 06:59:37 | 1,502 | 100 | 150,100 |
| 06:59:36 | 1,502 | 200 | 150,000 |
| 06:59:23 | 1,499 | 100 | 149,800 |
| 06:59:22 | 1,498 | 500 | 149,700 |
| 06:59:09 | 1,494 | 100 | 149,200 |
| 06:59:04 | 1,495 | 100 | 149,100 |
| 06:59:01 | 1,496 | 100 | 149,000 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +79.18% | ||
| 2022 | -1.44% | ||
| 2021 | -13.66% | ||
| 2020 | +6.88% | ||
| 2019 | +18.09% | ||
| 2018 | -28.51% | ||
| 2017 | -9.16% | ||
| 2016 | +30.56% | ||
| 2015 | -13.03% | ||
| 2014 | +4.27% | ||
| 2013 | +109.89% | ||
| 2012 | +14.47% | ||
| 2011 | -20.00% | ||
| 2010 | -21.49% | ||
| 2009 | +16.80% | ||
| 2008 | +37.04% | ||
| 2007 | -19.23% | ||
| 2006 | -40.38% | ||
| 2005 | +93.83% | ||
| 2004 | -1.46% | ||
| 2003 | +17.43% | ||
| 2002 | +25.00% | ||
| 2001 | -21.13% | ||
| 2000 | -6.58% | ||
| 1999 | -2.56% | ||
| 1998 | -17.72% | ||
| 1997 | -31.30% | ||
| 1996 | -21.05% | ||
| 1995 | +20.55% | ||
| 1994 | +9.02% | ||
| 1993 | -7.64% | ||
| 1992 | -39.50% |
- Stock Market
- Equities
- 1870 Stock
- Quotes Yahagi Construction Co.,Ltd.
