Delayed
Japan Exchange
03:09:42 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,955
JPY
|
-0.96%
|
|
-1.91%
|
+26.29%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
2005 ¥
|
1990 ¥
|
1993 ¥
|
1974 ¥
|
1,955
¥
|
Volume |
13 600 |
23 300 |
11 600 |
8 100 |
3 800 |
Change |
+0.60%
|
-0.75%
|
+0.15%
|
-0.95%
|
-0.96%
|
Opening |
1,988.00 |
2,000.00 |
1,990.00 |
1,993.00 |
1,973
|
High |
2,014.00 |
2,003.00 |
2,008.00 |
1,997.00 |
1,973
|
Low |
1,961.00 |
1,938.00 |
1,958.00 |
1,973.00 |
1,949
|
Estimated daily volume
9 078
Avg. Volume 20 sessions
11 783
Avg. Volume 20 sessions JPY
23 035 765.00
Avg. Volume 20 sessions USD
149 594.26
Capital turnover ratio
0.00
Capitalization (JPY)
16 358 571 913
Capitalization (USD)
106 232 566
Net sales (JPY)
86 422 000 000
Net sales (USD)
561 224 468
Sales / Employee (JPY)
111 225 225
Sales / Employee (USD)
722 297
Free-Float capitalization (JPY)
10 832 441 596
Free-Float capitalization (USD)
70 345 876
Average Daily Capital Traded
0.14%
Moving average 5 days
1 996.20
Moving average 20 days
1 976.30
Moving average 50 days
1 851.44
Moving average 100 days
1 733.88
Price spread / (MMA5) +2.11% Price spread / (MMA20) +1.09% Price spread / (MMA50) -5.30% Price spread / (MMA100) -11.31% 8c3.ggTGADrIVFi-aWgsMKlnHu-57G17wotCvl5UgUPTsdA.6TejZg6nMXWOCyxLXuNWM9rbqVQenbwM4Rk_5zuM-b7WTrNnDaIYNd8dBw Date | Price | Volume | Daily volume |
---|
03:09:42 |
1,955
|
100 |
3,800 |
03:05:36 |
1,949
|
200 |
3,700 |
02:58:38 |
1,951
|
100 |
3,500 |
02:46:23 |
1,957
|
100 |
3,400 |
02:45:09 |
1,954
|
400 |
3,300 |
02:45:09 |
1,954
|
100 |
2,900 |
02:37:47 |
1,973
|
800 |
2,800 |
02:21:29 |
1,952
|
200 |
2,000 |
02:07:50 |
1,952
|
200 |
1,800 |
More charts
|