YADONG GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | +21.95% |
|
+68.54% | -66.22% |
| 03-28 | Yadong Group Posts 31% Drop in Profit for 2023 | MT |
| 03-26 | Yadong Group Holdings Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 19 August 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 1.09 $ | 1.03 $ | 1.23 $ | 1.5 $ |
| Volume | 531 000 | 780 000 | 567 000 | 495 000 | 639 000 |
| Change | +11.25% | +22.47% | -5.50% | +19.42% | +21.95% |
| Opening | 0.72 | 0.90 | 1.11 | 1.08 | 1.35 |
| High | 0.98 | 1.20 | 1.15 | 1.24 | 1.53 |
| Low | 0.72 | 0.90 | 1.02 | 1.05 | 1.35 |
Performance
| 1 day | +21.95% | ||
| 1 week | +68.54% | ||
| Current month | +31.58% | ||
| 1 month | +10.29% | ||
| 3 months | -42.31% | ||
| 6 months | -62.96% | ||
| Current year | -66.22% | ||
| 1 year | -50.17% | ||
| 3 years | +138.10% |
Volumes
marketsDaily volume
639 000
Estimated daily volume
1 805 433
Avg. Volume 20 sessions
438 923
Daily volume ratio
4.11
Avg. Volume 20 sessions HKD
658 384.50
Avg. Volume 20 sessions USD
84 344.98
Record volume 1
150 633 000
Record volume 2
56 580 000
Record volume 3
42 978 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
573 672 863
Capitalization (USD)
79 249 464
Net sales (CNY)
1 078 628 000
Net sales (USD)
149 005 986
Number of employees
541
Sales / Employee (CNY)
1 993 767
Sales / Employee (USD)
275 427
Free-Float
25 %
Free-Float capitalization (HKD)
143 418 216
Free-Float capitalization (USD)
19 812 366
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.72
1.53
1 month
0.671.55
Current year
0.674.90
1 year
0.675.00
3 years
0.515.00
5 years
0.405.00
10 years
0.405.00
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.07
Moving average 50 days
2.05
Moving average 100 days
3.05
Price spread / (MMA5)
-38.67%
Price spread / (MMA20)
-28.53%
Price spread / (MMA50)
+36.68%
Price spread / (MMA100)
+103.50%
STIM
RSI 9 days
44.90
RSI 14 days
36.82
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.95% | +68.54% | -66.22% | -50.17% | 79.25M | ||
| +0.20% | +1.64% | -15.21% | +26.47% | 353M | ||
| -0.63% | -3.09% | +16.30% | -36.44% | 287M | ||
| -4.65% | -22.64% | -58.79% | -66.80% | 212M | ||
| -4.65% | -6.16% | +106.13% | +440.40% | 120M | ||
| +1.94% | +5.10% | +96.53% | +162.27% | 100M | ||
| -3.33% | -2.52% | -8.66% | -10.77% | 94.86M | ||
| +0.25% | +2.38% | -31.77% | -62.86% | 92.53M | ||
| +1.47% | +1.47% | +4.55% | -32.68% | 74.85M | ||
| -4.17% | -.--% | -77.00% | -73.26% | 51.94M | ||
| Average | +0.84% | -0.39% | -3.42% | +29.62% | ||
| Weighted average by Cap. | -0.08% | -1.14% | -2.37% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.gdvk6WjV1c_ktcqk_kgv5SDL5hsfuUNIeAHsLnXyx8w.0ZWythGHnKKt3KHvpAEeoViGi1kq9HURInm-TyDAhv7z44ieOuS3lrHYqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:02 | 1.5 | 3,000 | 597,000 |
| 04:45:30 | 1.43 | 3,000 | 594,000 |
| 04:05:07 | 1.42 | 96,000 | 591,000 |
| 04:05:07 | 1.43 | 6,000 | 495,000 |
| 03:49:32 | 1.45 | 12,000 | 489,000 |
| 03:45:01 | 1.53 | 6,000 | 477,000 |
| 03:43:00 | 1.53 | 6,000 | 471,000 |
| 03:30:39 | 1.53 | 6,000 | 465,000 |
| 03:25:05 | 1.53 | 3,000 | 459,000 |
| 03:24:45 | 1.53 | 3,000 | 456,000 |
Monthly variations
Annual change
| 2024 | -72.30% | ||
| 2023 | +51.54% | ||
| 2022 | +195.96% | ||
| 2021 | +26.92% | ||
| 2020 | -6.02% |
- Stock Market
- Equities
- 1795 Stock
- Quotes Yadong Group Holdings Limited
