YAARI DIGITAL INTEGRATED SERVICES LIMITED Quotes Yaari Digital Integrated Services Limited Bombay S.E.
Equities
YAARI
INE126M01010
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 INR | -0.27% |
|
-4.62% | +5.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.61 ₹ | 11.4 ₹ | 11.18 ₹ | 11.15 ₹ |
| Volume | 2 089 | 3 421 | 20 317 | 3 948 |
| Change | -1.94% | -1.81% | -1.93% | -0.27% |
| Opening | 11.61 | 11.38 | 11.43 | 10.96 |
| High | 11.61 | 11.40 | 11.43 | 11.18 |
| Low | 11.61 | 11.38 | 11.18 | 10.96 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.62% | ||
| Current month | -0.89% | ||
| 1 month | +6.49% | ||
| 3 months | -3.30% | ||
| 6 months | +11.50% | ||
| Current year | +5.49% | ||
| 1 year | -16.48% | ||
| 3 years | -87.67% | ||
| 5 years | -95.73% | ||
| 10 years | -42.97% |
Volumes
marketsDaily volume
3 948
Estimated daily volume
3 948
Avg. Volume 20 sessions
15 796
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
176 125.40
Avg. Volume 20 sessions USD
2 109.45
Record volume 1
6 613 737
Record volume 2
4 477 586
Record volume 3
2 739 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 099 816 732
Capitalization (USD)
13 172 505
Net sales (INR)
1 666 300 000
Net sales (USD)
19 957 275
Number of employees
3
Sales / Employee (INR)
555 433 333
Sales / Employee (USD)
6 652 425
Free-Float
60.57 %
Free-Float capitalization (INR)
666 208 137
Free-Float capitalization (USD)
7 979 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.96
11.84
1 month
10.4611.98
Current year
6.9315.64
1 year
6.9315.64
3 years
6.93126.00
5 years
6.93314.05
10 years
6.93785.00
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.19
Moving average 50 days
9.96
Moving average 100 days
10.91
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
49.47
RSI 14 days
54.83
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.62% | +5.49% | -16.48% | 13.17M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.96% | +2.91% | +3.06% | +6.11% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7880e76e2aa48a9e62447.VPS2WQQzmOoTNIcQgUF2QHMGuIQjukBY9-CMC7MZEYE.IISCEjBSwdtYd8RC6gcpMDtV7tFI4gkyoLnhfIJ1Q7lnt_M8bV7x30BGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 11.15 | 627 | 3,948 |
| 09:45:00 | 11.15 | 1,000 | 3,321 |
| 08:45:00 | 11.15 | 662 | 2,321 |
| 07:45:00 | 11.18 | 625 | 1,659 |
| 06:45:00 | 11.18 | 101 | 1,034 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -47.02% | ||
| 2022 | -77.92% | ||
| 2021 | -1.31% | ||
| 2020 | +6.14% | ||
| 2019 | -76.98% | ||
| 2018 | +65.35% | ||
| 2017 | +1,018.77% | ||
| 2016 | +125.00% | ||
| 2015 | -30.93% | ||
| 2014 | -32.84% | ||
| 2013 | +42.96% | ||
| 2012 | +224.64% | ||
| 2011 | -44.27% |
- Stock Market
- Equities
- YAARI Stock
- YAARI Stock
- Quotes Yaari Digital Integrated Services Limited
