Market Closed -
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
2,928
JPY
|
+0.38%
|
|
+1.99%
|
+3.35%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2880 ¥
|
2891 ¥
|
2917 ¥
|
2928 ¥
|
Volume |
1 900 |
2 000 |
5 600 |
5 300 |
Change |
0.00%
|
+0.38%
|
+0.90%
|
+0.38%
|
Opening |
2,889.00 |
2,880.00 |
2,897.00 |
2,925.00 |
High |
2,893.00 |
2,891.00 |
2,920.00 |
2,949.00 |
Low |
2,880.00 |
2,870.00 |
2,889.00 |
2,920.00 |
Estimated daily volume
5 300
Avg. Volume 20 sessions
1 933
Avg. Volume 20 sessions JPY
5 659 824.00
Avg. Volume 20 sessions USD
35 164.49
Capital turnover ratio
0.00
Capitalization (JPY)
9 662 237 405
Capitalization (USD)
60 031 481
Net sales (JPY)
11 284 000 000
Net sales (USD)
70 107 492
Sales / Employee (JPY)
22 125 490
Sales / Employee (USD)
137 466
Free-Float capitalization (JPY)
4 511 155 764
Free-Float capitalization (USD)
28 027 811
Average Daily Capital Traded
0.06%
Moving average 5 days
2 899.20
Moving average 20 days
2 869.00
Moving average 50 days
2 826.28
Moving average 100 days
2 795.58
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.02% Price spread / (MMA50) -3.47% Price spread / (MMA100) -4.52% 3c11b3bd4634eac88f2194e51.OD7ZVBun7MWHnd8JKLcFWnAcufkIa3fnJub959Nch0M.fkzqLCrFraz3_75FavBzLkN71ZJLKj7KeZaUsoAk1hxiUZBgLJCWp-Gvmg Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,928
|
200 |
5,300 |
06:59:00 |
2,939
|
100 |
5,100 |
06:56:19 |
2,935
|
100 |
5,000 |
06:36:11 |
2,935
|
100 |
4,900 |
06:26:59 |
2,940
|
100 |
4,800 |
05:57:32 |
2,930
|
100 |
4,700 |
05:34:34 |
2,933
|
100 |
4,600 |
05:34:34 |
2,933
|
100 |
4,500 |
05:34:34 |
2,934
|
100 |
4,400 |
04:42:47 |
2,940
|
100 |
4,300 |
More charts
|