Y.H. DIMRI CONSTRUCTION & DEVELOPMENT LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,910 ILa | +0.19% |
|
+0.85% | +18.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 30400 ILa | 30650 ILa | 30670 ILa | 30850 ILa | 30,910 ILa |
| Volume | 28 938 | 12 658 | 11 485 | 11 168 | 9 927 |
| Change | +2.01% | +0.82% | +0.07% | +0.59% | +0.19% |
| Opening | 29,800.00 | 30,400.00 | 30,650.00 | 30,670.00 | 30,850 |
| High | 30,550.00 | 30,700.00 | 30,690.00 | 30,870.00 | 30,990 |
| Low | 29,790.00 | 30,200.00 | 30,350.00 | 30,520.00 | 30,380 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.85% | ||
| Current month | +5.35% | ||
| 1 month | +9.15% | ||
| 3 months | +15.51% | ||
| 6 months | +31.98% | ||
| Current year | +18.88% | ||
| 1 year | +33.41% | ||
| 3 years | +60.16% | ||
| 5 years | +369.47% | ||
| 10 years | +724.27% |
Volumes
marketsDaily volume
9 927
Estimated daily volume
13 923
Avg. Volume 20 sessions
14 689
Daily volume ratio
0.95
Avg. Volume 20 sessions ILa
454 036 990.00
Avg. Volume 20 sessions USD
1 229 078.13
Record volume 1
559 046
Record volume 2
536 657
Record volume 3
399 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 766 756 059
Capitalization (USD)
1 561 326 136
Net sales (ILS)
1 355 237 000
Net sales (USD)
366 924 997
Free-Float
37.2 %
Free-Float capitalization (ILa)
2 219 116 652
Free-Float capitalization (USD)
600 816 957
Average Daily Capital Traded
7.87%
Highs and lows
1 week
30 350.00
30 990.00
1 month
27 790.0030 990.00
Current year
24 070.0030 990.00
1 year
20 100.0030 990.00
3 years
18 110.0034 980.00
5 years
5 904.0034 980.00
10 years
3 301.0034 980.00
Indicators
Moving average 5 days
30 474.00
Moving average 20 days
29 157.50
Moving average 50 days
28 749.80
Moving average 100 days
27 501.00
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
70.78
RSI 14 days
65.94
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.85% | +18.88% | +33.41% | 1.56B | ||
| -1.04% | -3.71% | -0.93% | +8.23% | 3.2B | ||
| +0.26% | -4.62% | +6.73% | +52.87% | 1.08B | ||
| +0.14% | -1.51% | +37.98% | +143.63% | 1.08B | ||
| -2.73% | -1.93% | +24.80% | +42.26% | 839M | ||
| -0.46% | -0.31% | +6.56% | +26.21% | 819M | ||
| 0.00% | -2.18% | +4.49% | +17.79% | 702M | ||
| +0.32% | -1.73% | +11.43% | +24.80% | 681M | ||
| +0.10% | -3.27% | +4.05% | +21.91% | 679M | ||
| +1.73% | +5.16% | +5.69% | -7.82% | 519M | ||
| +0.60% | -0.59% | +20.94% | +55.09% | 493M | ||
| -1.20% | -2.78% | +2.84% | +12.62% | 439M | ||
| -2.90% | -6.74% | -24.56% | -49.40% | 308M | ||
| -1.02% | -0.91% | +3.74% | +19.53% | 219M | ||
| +2.35% | +5.09% | +17.02% | +36.31% | 214M | ||
| -0.18% | -0.37% | -14.56% | -23.62% | 180M | ||
| Average | -0.25% | -0.48% | +7.82% | +25.86% | ||
| Weighted average by Cap. | -0.38% | -1.15% | +9.48% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e42.49XuRrhVkjmh7CrIWGDnDcrAHvSBaKEFpZKcOAGlTak.lJG3KPcz-wDHn2G-HxahRLqVZ5zjWsNDwejxW1HdKui24Ll_zTbnW9GmZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:30 | 30,910 | 18 | 9,927 |
| 12:51:12 | 30,950 | 45 | 9,909 |
| 12:50:39 | 30,950 | 50 | 9,864 |
| 12:50:30 | 30,930 | 15 | 9,814 |
| 12:50:30 | 30,930 | 29 | 9,799 |
| 12:50:30 | 30,930 | 7 | 9,770 |
| 12:50:16 | 30,930 | 3 | 9,763 |
| 12:50:16 | 30,930 | 13 | 9,760 |
| 12:50:16 | 30,930 | 2 | 9,747 |
| 12:50:16 | 30,930 | 20 | 9,745 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +18.94% | ||
| 2022 | -27.69% | ||
| 2021 | +102.07% | ||
| 2020 | +47.53% | ||
| 2019 | +101.67% | ||
| 2018 | -12.94% | ||
| 2017 | +3.61% | ||
| 2016 | +18.02% | ||
| 2015 | +27.13% | ||
| 2014 | +22.53% | ||
| 2013 | +17.11% | ||
| 2012 | -0.31% | ||
| 2011 | -31.66% | ||
| 2010 | +9.83% | ||
| 2009 | +122.65% | ||
| 2008 | -63.90% | ||
| 2007 | +13.29% | ||
| 2006 | +31.08% | ||
| 2005 | +70.63% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- DIMRI Stock
- Quotes Y.H. Dimri Construction & Development Ltd
