Y.C.C. PARTS MFG. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 TWD | -0.14% |
|
-1.66% | +10.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 72.5 NT$ | 72.2 NT$ | 71 NT$ | 70.9 NT$ |
| Volume | 193 997 | 174 927 | 201 688 | 383 814 | 201 627 |
| Change | -0.14% | +0.69% | -0.41% | -1.66% | -0.14% |
| Opening | 71.90 | 71.80 | 73.30 | 71.80 | 71.50 |
| High | 72.70 | 73.10 | 73.30 | 72.00 | 72.20 |
| Low | 71.70 | 71.80 | 72.10 | 70.20 | 70.90 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.66% | ||
| 1 month | -8.04% | ||
| 3 months | -1.66% | ||
| 6 months | +7.10% | ||
| Current year | +10.78% | ||
| 1 year | +59.68% | ||
| 3 years | +87.07% | ||
| 5 years | +97.77% | ||
| 10 years | +1.14% |
Volumes
marketsDaily volume
201 627
Avg. Volume 20 sessions
455 532
Avg. Volume 20 sessions TWD
32 297 218.80
Avg. Volume 20 sessions USD
994 948.12
Record volume 1
11 573 770
Record volume 2
10 833 000
Record volume 3
6 274 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 245 397 909
Capitalization (USD)
161 589 728
Net sales (TWD)
2 051 209 000
Net sales (USD)
63 189 544
Free-Float
31.79 %
Free-Float capitalization (TWD)
1 667 646 105
Free-Float capitalization (USD)
51 373 506
Average Daily Capital Traded
0.62%
Highs and lows
1 week
70.20
73.30
1 month
69.5085.10
Current year
58.8085.10
1 year
43.8085.10
3 years
33.6585.10
5 years
29.4585.10
10 years
29.45115.50
Indicators
Moving average 5 days
71.72
Moving average 20 days
74.12
Moving average 50 days
72.55
Moving average 100 days
68.81
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
37.66
RSI 14 days
43.06
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.66% | +10.78% | +59.68% | 162M | ||
| +2.08% | +2.54% | +10.92% | +18.15% | 3.2B | ||
| +1.58% | +1.82% | +8.76% | +2.58% | 2.94B | ||
| -2.15% | -2.02% | -1.77% | -20.84% | 2.3B | ||
| +0.83% | -1.68% | +25.11% | +52.66% | 1.77B | ||
| -0.54% | -2.40% | +1.99% | +30.60% | 1.71B | ||
| +0.36% | +0.24% | -12.25% | +3.97% | 860M | ||
| +2.92% | +0.69% | +15.92% | +47.08% | 867M | ||
| +2.75% | +2.56% | +43.93% | +85.24% | 697M | ||
| +1.96% | +1.19% | -22.86% | -13.05% | 670M | ||
| +1.93% | +3.22% | +13.99% | +47.29% | 536M | ||
| -2.16% | -1.31% | -3.42% | -6.61% | 511M | ||
| +1.72% | -0.37% | +0.87% | +17.61% | 471M | ||
| +1.91% | +0.47% | +56.56% | +52.09% | 423M | ||
| +0.55% | -0.18% | -15.40% | +7.90% | 384M | ||
| +0.69% | +3.61% | -28.80% | -14.12% | 372M | ||
| Average | +0.89% | +0.40% | +6.52% | +23.14% | ||
| Weighted average by Cap. | +0.84% | +0.40% | +7.74% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | +52.93% | ||
| 2022 | +20.95% | ||
| 2021 | -18.40% | ||
| 2020 | -21.48% | ||
| 2019 | +56.98% | ||
| 2018 | -18.68% | ||
| 2017 | +13.40% | ||
| 2016 | -39.05% | ||
| 2015 | -40.29% | ||
| 2014 | +105.21% | ||
| 2013 | +71.36% | ||
| 2012 | +0.52% | ||
| 2011 | +5.50% |
- Stock Market
- Equities
- 1339 Stock
- Quotes Y.C.C. Parts Mfg. Co., Ltd.
