Stock 000526 XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xueda (Xiamen) Education Technology Group Co., Ltd

Equities

000526

CNE0000005F0

Miscellaneous Educational Service Providers

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 05/05/2024 BST 		5-day change 1st Jan Change
65.69 CNY +1.84% Intraday chart for Xueda (Xiamen) Education Technology Group Co., Ltd +0.94% +31.41%
04-26 Xueda Education Technology Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-23 Xueda (Xiamen) Education Technology Chairman Resigns MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  26/04/2024 29/04/2024 30/04/2024 Today 05/05/2024
Last 65.08 ¥ 63.68 ¥ 64.5 ¥ 65.69 ¥ 65.69 ¥
Volume 3 198 400 5 903 050 2 837 745 3 206 910 3 206 910
Change +∞% -2.15% +1.29% +1.84% +1.84%
Opening 66.33 65.09 63.60 64.60 64.6
High 67.30 65.94 64.78 65.87 65.87
Low 64.00 60.01 62.50 62.00 62

Performance

1 day+1.84%
1 week+0.94%
Current month+1.84%
1 month+8.33%
3 months+27.55%
6 months+80.02%
Current year+31.41%
1 year+213.26%
3 years+91.46%
5 years+193.52%
10 years+292.41%

Volumes

markets
Daily volume
3 206 910
Avg. Volume 20 sessions
2 883 250
Avg. Volume 20 sessions CNY
189 400 692.50
Avg. Volume 20 sessions USD
26 278 209.68
Record volume 1
29 183 080
Record volume 2
29 011 550
Record volume 3
28 064 260
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
7 844 955 292
Capitalization (USD)
1 088 440 477
Net sales (CNY)
2 212 636 260
Net sales (USD)
306 990 005
Number of employees
4 614
Sales / Employee (CNY)
479 548
Sales / Employee (USD)
66 534
Free-Float
72.41 %
Free-Float capitalization (CNY)
5 883 404 613
Free-Float capitalization (USD)
816 287 090
Average Daily Capital Traded
2.41%

Highs and lows

1 week
62.00
Extreme 62
65.87
1 month
54.30
Extreme 54.3
70.00
Current year
39.56
Extreme 39.56
70.00
1 year
20.34
Extreme 20.34
70.00
3 years
13.00
Extreme 13
70.00
5 years
13.00
Extreme 13
89.42
10 years
13.00
Extreme 13
90.00

Indicators

Moving average 5 days
64.99
Moving average 20 days
61.50
Moving average 50 days
60.73
Moving average 100 days
54.44
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
61.97
RSI 14 days
59.99

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.84%+0.94%+31.41%+213.26% 1.09B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-0.80%+2.38%+14.99%+100.87% 14.03B
TAL EDUCATION GROUP Stock TAL Education Group
+0.34%+4.66%+4.91%+136.19% 8.42B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.33%+4.34%+4.49%+23.40% 4.05B
STRIDE, INC. Stock Stride, Inc.
+2.16%+5.12%+20.35%+73.17% 2.97B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+2.02%+4.15%+32.84%+47.64% 2.94B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+4.58%+26.46%+7.09%+52.12% 2.26B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+3.80%+7.11%+99.72%+148.45% 1.8B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.17%-0.06%-0.69%+32.97% 1.63B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.37%+31.20%+39.12%+101.57% 1.6B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-4.43%+8.37%+60.37%+142.06% 1.47B
FENBI LTD. Stock Fenbi Ltd.
-1.30%+6.32%-1.09%-63.39% 1.32B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.14%+0.10%-10.41%-9.11% 1.26B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.51%+3.59%+17.44%+3.59% 968M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%-1.00%-10.90%+37.71% 871M
ADVTECH LIMITED Stock ADvTECH Limited
-0.91%-3.81%+11.08%+50.36% 807M
Average+0.71%+4.97%+20.05%+68.18%
Weighted average by Cap.+0.49%+3.45%+17.02%+85.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Xueda (Xiamen) Education Technology Group Co., Ltd

Chart Xueda (Xiamen) Education Technology Group Co., Ltd
More charts

Monthly variations

Annual change

2024+31.41%
2023+180.06%
2022-6.00%
2021-63.75%
2020+68.46%
2019+70.50%
2018-50.27%
2017-5.92%
2016-41.54%
2015+248.43%
2014-0.31%
2013+102.53%
2012+44.73%
2011-46.79%
2010-6.88%
2009+233.00%
2008-54.58%
2007+106.62%
2006+15.95%
2005+19.69%
2004-33.16%
2003-40.81%
2002-29.19%
2001-27.43%
2000+107.99%
1999+25.31%
1998+8.94%
1997-22.63%
1996+20.99%
  1. Stock Market
  2. Equities
  3. 000526 Stock
  4. Quotes Xueda (Xiamen) Education Technology Group Co., Ltd