XU YUAN PACKAGING TECHNOLOGY CO., LTD. Quotes Xu Yuan Packaging Technology Co., Ltd.
Equities
8421
TW0008421009
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 TWD | +0.74% |
|
+1.11% | -0.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.4 NT$ | 13.6 NT$ | 13.6 NT$ | 13.55 NT$ | 13.65 NT$ |
| Volume | 60 143 | 52 528 | 166 307 | 60 132 | 108 315 |
| Change | -0.74% | +1.49% | -.--% | -0.37% | +0.74% |
| Opening | 13.55 | 13.55 | 13.60 | 13.70 | 13.50 |
| High | 13.55 | 13.60 | 13.80 | 13.70 | 13.70 |
| Low | 13.35 | 13.40 | 13.60 | 13.50 | 13.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| 1 month | +1.49% | ||
| 3 months | -5.21% | ||
| 6 months | +6.64% | ||
| Current year | -0.36% | ||
| 1 year | -5.86% | ||
| 3 years | +46.46% | ||
| 5 years | -12.00% | ||
| 10 years | -16.72% |
Volumes
marketsDaily volume
108 315
Avg. Volume 20 sessions
81 210
Avg. Volume 20 sessions TWD
1 108 516.50
Avg. Volume 20 sessions USD
34 148.96
Record volume 1
30 142 560
Record volume 2
29 527 880
Record volume 3
21 029 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
736 737 389
Capitalization (USD)
22 695 932
Net sales (TWD)
1 179 393 000
Net sales (USD)
36 332 381
Free-Float
55.3 %
Free-Float capitalization (TWD)
411 644 316
Free-Float capitalization (USD)
12 681 115
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.35
13.80
1 month
13.0513.80
Current year
13.0514.85
1 year
12.2016.70
3 years
9.1321.45
5 years
8.6721.45
10 years
8.6725.95
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.46
Moving average 50 days
13.47
Moving average 100 days
13.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
60.53
RSI 14 days
56.81
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.11% | -0.36% | -5.86% | 22.7M | ||
| +1.12% | +0.80% | +20.71% | +35.71% | 21.31B | ||
| +1.84% | +0.24% | +12.58% | +41.25% | 18B | ||
| +0.90% | +0.62% | -8.58% | +10.44% | 9.96B | ||
| +2.12% | -2.44% | +17.89% | +11.07% | 9.04B | ||
| +3.13% | +4.41% | +6.43% | +2.69% | 5.49B | ||
| +1.68% | +1.13% | +4.42% | +5.02% | 4.96B | ||
| +1.28% | +0.59% | -1.01% | +8.04% | 3.03B | ||
| +0.67% | -4.75% | +12.13% | -3.84% | 2.98B | ||
| +2.74% | -1.51% | -9.85% | +76.07% | 2.17B | ||
| +1.51% | -0.66% | +6.65% | +2.18% | 2.03B | ||
| -0.30% | -1.77% | +5.09% | +5.18% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.91% | 924M | ||
| +1.03% | +1.94% | -0.07% | -3.25% | 858M | ||
| +3.42% | +4.63% | +41.02% | +63.42% | 817M | ||
| +1.71% | +1.02% | -3.56% | +17.55% | 587M | ||
| Average | +1.54% | +0.35% | +8.19% | +17.16% | ||
| Weighted average by Cap. | +1.57% | +0.17% | +10.67% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -8.05% | ||
| 2022 | +8.76% | ||
| 2021 | +42.86% | ||
| 2020 | -24.19% | ||
| 2019 | -25.48% | ||
| 2018 | +3.57% | ||
| 2017 | -11.81% | ||
| 2016 | +64.22% | ||
| 2015 | -4.53% | ||
| 2014 | -20.07% | ||
| 2013 | -22.07% | ||
| 2012 | -31.38% | ||
| 2011 | -22.06% | ||
| 2010 | +3.92% |
- Stock Market
- Equities
- 8421 Stock
- Quotes Xu Yuan Packaging Technology Co., Ltd.
