XTREME ONE ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0276 USD | +8.43% |
|
+8.63% | +24.77% |
| 05-09 | Xtreme One Entertainment, Inc. Adds Jenny Taft to Board of Directors | CI |
| 05-07 | Xtreme One Entertainment, Inc. will Change its Ticker to XONI from CGRW | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0216 $ | 0.0216 $ | 0.0255 $ | 0.02765 $ |
| Volume | 3 134 | 4 496 | 5 240 | 25 681 |
| Change | -15.29% | -.--% | +18.06% | +8.43% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +8.43% | ||
| 1 week | +8.63% | ||
| 1 month | +38.50% | ||
| 3 months | +47.34% | ||
| 6 months | -4.15% | ||
| Current year | +24.77% | ||
| 1 year | +87.16% | ||
| 3 years | -82.52% | ||
| 5 years | -94.41% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
25 681
Estimated daily volume
25 681
Avg. Volume 20 sessions
24 742
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
684.12
Record volume 1
3 738 972
Record volume 2
3 265 828
Record volume 3
3 194 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 408 057
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 822 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.010.06
3 years
0.010.17
5 years
0.010.54
10 years
0.013.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.75%
Price spread / (MMA20)
-12.84%
Price spread / (MMA50)
-20.43%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
53.24
RSI 14 days
52.23
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +8.63% | +24.77% | +87.16% | 4.41M | ||
| +1.20% | +0.48% | -17.17% | -12.63% | 2.83B | ||
| +2.72% | +2.55% | -12.08% | +8.64% | 1.85B | ||
| +4.81% | -2.92% | +24.91% | +8.06% | 1.2B | ||
| -0.65% | +1.67% | +11.67% | -12.78% | 1.03B | ||
| +1.77% | -0.98% | -27.84% | -41.22% | 1.03B | ||
| -0.99% | +3.98% | +34.60% | +7.61% | 875M | ||
| -2.42% | -2.42% | -9.70% | -19.33% | 857M | ||
| +3.08% | +0.38% | +13.60% | +11.85% | 880M | ||
| +0.40% | +0.20% | -9.12% | -20.62% | 710M | ||
| +2.79% | +0.61% | +8.50% | +21.39% | 725M | ||
| -.--% | +0.65% | +14.59% | -11.55% | 703M | ||
| +4.12% | +0.34% | +15.02% | - | 722M | ||
| -.--% | -.--% | -10.48% | +54.14% | 673M | ||
| +1.70% | +1.04% | -40.31% | -47.24% | 608M | ||
| +0.94% | +3.27% | +36.11% | +8.58% | 540M | ||
| Average | +1.74% | +0.50% | +3.57% | +2.80% | ||
| Weighted average by Cap. | +1.44% | +0.07% | -0.99% | -4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e1d14811cbab83bbbac744.d-ou-KqWWTQXW2QJ3CnZnzjIsHq5wtjaKElwDF9l4Rg.Jrl0qMehEFEjKSlWiU2I22md-jXqjeuUEQUZTwcJqC8GvmvAxvsRZnALBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:06 | 0.0276 | 200 | 51,362 |
| 20:46:06 | 0.0276 | 200 | 51,162 |
| 20:44:56 | 0.0276 | 4,981 | 50,962 |
| 20:44:56 | 0.0276 | 4,981 | 45,981 |
| 20:19:46 | 0.0276 | 100 | 41,000 |
| 20:19:46 | 0.0276 | 100 | 40,900 |
| 19:29:23 | 0.0255 | 9,900 | 40,800 |
| 19:29:23 | 0.0255 | 9,900 | 30,900 |
| 19:29:22 | 0.0255 | 10,000 | 21,000 |
| 19:29:22 | 0.0255 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +24.55% | ||
| 2023 | +57.45% | ||
| 2022 | -68.67% | ||
| 2021 | -65.38% | ||
| 2020 | +6.08% | ||
| 2019 | -76.02% | ||
| 2018 | -74.45% | ||
| 2017 | +12.36% | ||
| 2016 | +313.95% | ||
| 2015 | +7.50% | ||
| 2014 | +1,233.33% | ||
| 2013 | +50.00% | ||
| 2012 | -98.82% | ||
| 2011 | -66.67% | ||
| 2010 | -75.00% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -96.00% | ||
| 2006 | -90.00% |
- Stock Market
- Equities
- XONI Stock
- Quotes Xtreme One Entertainment, Inc.
