XPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 KRW | -10.28% |
|
-13.37% | -12.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1831 ₩ | 1774 ₩ | 1680 ₩ | 1770 ₩ | 1588 ₩ |
| Volume | 6 413 569 | 5 342 632 | 2 135 908 | 1 494 325 | 2 655 108 |
| Change | -0.11% | -3.11% | -5.30% | +5.36% | -10.28% |
| Opening | 1,895.00 | 1,849.00 | 1,774.00 | 1,695.00 | 1,773.00 |
| High | 1,898.00 | 1,962.00 | 1,790.00 | 1,790.00 | 1,804.00 |
| Low | 1,536.00 | 1,676.00 | 1,670.00 | 1,670.00 | 1,580.00 |
Performance
| 1 day | -10.28% | ||
| 1 week | -13.37% | ||
| Current month | +23.20% | ||
| 1 month | +3.45% | ||
| 3 months | -11.58% | ||
| 6 months | -3.90% | ||
| Current year | -12.14% | ||
| 1 year | +29.50% | ||
| 3 years | +195.44% |
Volumes
marketsDaily volume
2 655 108
Avg. Volume 20 sessions
2 788 185
Avg. Volume 20 sessions KRW
4 427 637 780.00
Avg. Volume 20 sessions USD
3 241 030.85
Record volume 1
95 891 600
Record volume 2
86 196 800
Record volume 3
75 260 840
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
120 222 681 694
Capitalization (USD)
88 003 003
Net sales (KRW)
16 485 049 070
Net sales (USD)
12 067 056
Free-Float
36.24 %
Free-Float capitalization (KRW)
43 568 545 866
Free-Float capitalization (USD)
31 892 176
Average Daily Capital Traded
3.68%
Highs and lows
1 week
1 580.00
1 962.00
1 month
1 256.001 962.00
Current year
947.502 270.00
1 year
947.502 270.00
3 years
518.755 100.00
5 years
512.505 100.00
10 years
512.505 100.00
Indicators
Moving average 5 days
1 728.60
Moving average 20 days
1 479.30
Moving average 50 days
1 475.74
Moving average 100 days
1 554.10
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
52.41
RSI 14 days
53.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.28% | -13.37% | -12.14% | +29.50% | 88M | ||
| -1.18% | -3.03% | +3.79% | +9.55% | 40.03B | ||
| +2.87% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -0.74% | -2.05% | -15.40% | -28.34% | 13.22B | ||
| -2.49% | -3.86% | -12.04% | -21.83% | 9.94B | ||
| -0.71% | -2.19% | -10.21% | +22.06% | 9.76B | ||
| -0.76% | -2.42% | +20.56% | +96.13% | 8.41B | ||
| -3.46% | +0.11% | +10.22% | -19.64% | 6.88B | ||
| -4.09% | -2.14% | -29.87% | -61.24% | 5.32B | ||
| -2.66% | +2.80% | -23.43% | -33.24% | 3.65B | ||
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -2.12% | -1.34% | -7.51% | -18.16% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -2.44% | -4.09% | -16.18% | -3.45% | 2.19B | ||
| -1.89% | -2.46% | -23.39% | -21.29% | 1.71B | ||
| Average | -1.97% | -2.61% | -7.95% | -1.71% | ||
| Weighted average by Cap. | -0.79% | -1.86% | -6.08% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- A373200 Stock
- Quotes Xplus Inc.
