|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 3,707.50 ARS | -2.43% |
|
-2.05% | -54.62% |
| 10-29 | Chinese EVs win over some in South Korea, but Japan is proving to be a rougher road | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Buenos Aires S.E.
XPEV 3,707.50 $
-2.43%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.040USD | -1.53% | 40.58M $ | ||
CBOE
| XPEV | 9.020USD | -1.74% | 755K $ | |
|
Tradegate
| 8XPA | 8.090EUR | -1.22% | 296K € | |
|
Boerse Muenchen
| 8XPA | 8.120EUR | -1.22% | 105K € | |
|
Mexican S.E.
| XPEV N | 168.99MXN | -1.82% | 1.02M $ | |
|
Börse Stuttgart
| 8XPA | 8.060EUR | -1.23% | 33.93K € | |
|
Deutsche Boerse AG
| 8XPA | 8.100EUR | -1.22% | 9.08K € | |
| 9868 | 35.60HKD | +0.11% | 278M $ | ||
|
Tradegate
| 8XP | 4.010EUR | -1.72% | 147K € | |
|
Boerse Muenchen
| 8XP | 4.010EUR | -2.20% | 16.3K € | |
|
Börse Stuttgart
| 8XP | 4.010EUR | -1.23% | 10.25K € | |
|
OTC Markets
| XPNGF | 4.487USD | -1.82% | 9.42K $ | |
|
Deutsche Boerse AG
| 8XP | 4.025EUR | -3.82% | 1.13K € | |
| XPEV | 3,707.50ARS | -2.43% | 124M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -1.01% | 124.44 $ | |
| XPENG03 | 1.530THB | -0.65% | 133K ฿ |
Quotes 5-day view: XPeng Inc.
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,815.00 | ARS 3,800.00 | ARS 3,847.50 | ARS 3,800.00 | ARS 3,707.50 |
| Volume | 12,899 | 2,671 | 9,969 | 32,690 | 33,491 |
| Change | +0.79% | -0.39% | +1.25% | -1.23% | -2.43% |
| Opening | ARS 3,787.50 | ARS 3,817.50 | ARS 3,850.00 | ARS 3,790.00 | ARS 3,740.00 |
| High | ARS 3,850.00 | ARS 3,835.00 | ARS 3,852.50 | ARS 3,847.50 | ARS 3,772.50 |
| Low | ARS 3,787.50 | ARS 3,772.50 | ARS 3,785.00 | ARS 3,760.00 | ARS 3,695.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.05% | ||
| Current month | -4.38% | ||
| 1 month | -4.38% | ||
| 3 months | -26.44% | ||
| 6 months | -39.17% | ||
| Current year | -54.62% | ||
| 1 year | -56.69% |
Volumes
marketsDaily volume
33,491
Avg. Volume 20 sessions
21,769
Avg. Volume 20 sessions ARS
80,708,567.5
Avg. Volume 20 sessions USD
52,621.99
Record volume 1
522,222
Record volume 2
484,863
Record volume 3
119,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
57,579,518,485
Market Cap (USD)
8,651,028,950
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,526,749,902
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
558,683
Free-Float
76.82%
Free-Float capitalization (ARS)
88,561,163,014
Free-Float capitalization (USD)
13,305,863,009
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3,794
Moving average 20 days
3,821
Moving average 50 days
4,100.35
Moving average 100 days
4,568.15
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+23.21%
RSI 9 days
40.91
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -2.05% | -56.69% | - | 8.65B | |
| -0.87% | +7.41% | -9.15% | +102.58% | 1,580B | |
| -0.23% | -1.13% | -3.61% | +19.27% | 230B | |
| -0.58% | -4.68% | -34.50% | -16.84% | 98.31B | |
| -0.59% | +1.60% | +3.92% | +26.01% | 76.32B | |
| +1.96% | +15.12% | +27.28% | +219.44% | 73.73B | |
| -3.59% | -4.57% | +6.42% | +63.48% | 49.46B | |
| -0.89% | +5.60% | -6.20% | +25.38% | 48.92B | |
| +1.30% | +12.31% | +0.39% | -43.89% | 47.52B | |
| +1.33% | -0.47% | +12.04% | +16.96% | 44.15B | |
| Average | -0.29% | +3.74% | -6.01% | +45.82% | 225.7B | |
| Weighted average by Cap. | +0.03% | +5.77% | -7.22% | +82.77% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,695 |  | 3,852.5 |
| 1 month | 3,692.5 | | 4,062.5 |
| Current year | 3,692.5 | | 8,380 |
| 1 year | 3,692.5 | | 10,320 |
| 3 years | 3,692.5 | | 10,320 |
| 5 years | 3,692.5 | | 10,320 |
| 10 years | 3,692.5 | | 10,320 |
Monthly variations
Annual variations
| 2026 | -54.62% | ||
| 2025 | +40.38% |
- Stock Market
- Stocks
- XPEV Stock
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
