XLMEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | -1.85% |
|
+10.42% | +82.76% |
| 04-03 | XLMedia Closes $43 million Sale of Sports Betting, Gaming Assets in Europe, Canada | MT |
| 04-02 | Sareum ups retail offer; SThree nabs former ITV exec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 13.25 p | 13.5 p | 13.5 p | 13.25 p |
| Volume | 1 276 756 | 328 607 | 341 679 | 172 622 |
| Change | +8.16% | +1.89% | -.--% | -1.85% |
| Opening | 12.25 | 13.25 | 13.50 | 13.50 |
| High | 14.00 | 13.66 | 14.00 | 13.36 |
| Low | 12.50 | 12.75 | 12.96 | 13.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +10.42% | ||
| Current month | +6.00% | ||
| 1 month | +6.00% | ||
| 3 months | +102.29% | ||
| 6 months | +76.67% | ||
| Current year | +82.76% | ||
| 1 year | +8.16% | ||
| 3 years | -75.73% | ||
| 5 years | -76.13% | ||
| 10 years | -80.44% |
Volumes
marketsDaily volume
172 169
Estimated daily volume
172 169
Avg. Volume 20 sessions
360 855
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
4 781 328.75
Avg. Volume 20 sessions USD
4 781 328.75
Record volume 1
75 592 810
Record volume 2
34 225 160
Record volume 3
28 673 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
34 118 573
Capitalization (USD)
42 573 156
Net sales (GBP)
59 823 030
Net sales (USD)
74 647 177
Number of employees
193
Sales / Employee (GBP)
309 964
Sales / Employee (USD)
386 773
Free-Float
65.23 %
Free-Float capitalization (GBX)
22 545 491
Free-Float capitalization (USD)
28 132 263
Average Daily Capital Traded
14.01%
Highs and lows
1 week
12.00
14.00
1 month
11.4514.00
Current year
6.1014.15
1 year
5.8614.15
3 years
5.8666.50
5 years
5.8683.00
10 years
5.86224.92
Indicators
Moving average 5 days
13.15
Moving average 20 days
12.32
Moving average 50 days
9.69
Moving average 100 days
8.49
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-26.83%
Price spread / (MMA100)
-35.91%
STIM
RSI 9 days
82.31
RSI 14 days
78.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +10.42% | +82.76% | +8.16% | 42.57M | ||
| -0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
| -1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
| -1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
| -2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
| -0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
| -2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
| -2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
| -1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
| -0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
| -0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
| -1.29% | -2.46% | -2.18% | +27.37% | 15.41B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
| -1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
| Average | +0.26% | +0.43% | +18.07% | +51.99% | ||
| Weighted average by Cap. | -0.22% | -0.16% | +16.45% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7015687b8aa0a818.b4GaP3v5XWKouzzxQlJ05M3E6bGvqnORySH5_KZHD3Y.KNH0VR7IMFbn8HDGJ38Ogb3pguv54R33sRajut4IYT5f78xZF7gXMMf_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:43 | 13.06 | 2,080 | 70,627 |
| 15:39:17 | 13.35 | 7,419 | 68,547 |
| 12:52:11 | 13.36 | 7,395 | 61,128 |
| 12:20:05 | 13.1 | 5,000 | 53,733 |
| 12:14:02 | 13.1 | 8,000 | 48,733 |
| 08:19:24 | 13.1 | 10,733 | 40,733 |
Monthly variations
Annual change
| 2024 | +82.76% | ||
| 2023 | -55.38% | ||
| 2022 | -57.79% | ||
| 2021 | +18.46% | ||
| 2020 | -26.14% | ||
| 2019 | -40.94% | ||
| 2018 | -62.28% | ||
| 2017 | +112.37% | ||
| 2016 | +14.11% | ||
| 2015 | +56.73% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- XLM Stock
- Quotes XLMedia PLC
