XLIFE SCIENCES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 CHF | -3.28% |
|
+0.28% | -29.06% |
| 04-23 | Xlife Sciences Posts Higher FY23 Profit; Revenue Falls | MT |
| 02-29 | Xlife Sciences AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 35.3 CHF | 36 CHF | 36.6 CHF | 35.4 CHF |
| Volume | 4 795 | 6 669 | 5 185 | 27 093 |
| Change | 0.00% | +1.98% | +1.67% | -3.28% |
| Opening | 35.50 | 35.50 | 35.60 | 35.90 |
| High | 36.20 | 37.40 | 36.90 | 36.10 |
| Low | 35.30 | 35.50 | 35.60 | 34.50 |
Performance
| 1 day | -3.28% | ||
| 1 week | +0.28% | ||
| Current month | +10.62% | ||
| 1 month | -10.38% | ||
| 3 months | -26.71% | ||
| 6 months | -9.23% | ||
| Current year | -29.06% | ||
| 1 year | +1.14% |
Volumes
marketsDaily volume
27 093
Estimated daily volume
27 093
Avg. Volume 20 sessions
6 718
Daily volume ratio
4.03
Avg. Volume 20 sessions CHF
237 817.20
Avg. Volume 20 sessions USD
263 991.36
Record volume 1
63 424
Record volume 2
36 872
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
201 373 952
Capitalization (USD)
223 537 169
Net sales (CHF)
988 440
Net sales (USD)
1 097 228
Number of employees
17
Sales / Employee (CHF)
58 144
Sales / Employee (USD)
64 543
Free-Float
49.77 %
Free-Float capitalization (CHF)
100 233 511
Free-Float capitalization (USD)
111 265 211
Average Daily Capital Traded
0.12%
Highs and lows
1 week
34.50
37.40
1 month
31.5037.40
Current year
31.5051.40
1 year
31.5051.40
3 years
23.3052.00
5 years
23.3052.00
10 years
23.3052.00
Indicators
Moving average 5 days
35.72
Moving average 20 days
34.40
Moving average 50 days
39.98
Moving average 100 days
43.46
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
50.08
RSI 14 days
45.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +0.28% | -29.06% | +1.14% | 224M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 42.49B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.35B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
| Average | +0.90% | +1.82% | +12.23% | +18.16% | ||
| Weighted average by Cap. | +1.39% | +1.95% | +16.49% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaae.g1dSVYU74JMEMp6JF3PktGnSrB_6cHhR23OGi08cB6s.0ABjGuoOs_hmQ6nIezLR2we6zk-qBhMiuRTI6Xx6dujkZGQD7EuD6jUA0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:50 | 35.4 | 1 | 27,093 |
| 16:30:50 | 35.4 | 57 | 27,092 |
| 16:30:50 | 35.4 | 33 | 27,035 |
| 16:30:50 | 35.4 | 18 | 27,002 |
| 16:30:50 | 35.4 | 57 | 26,984 |
| 16:30:50 | 35.4 | 15 | 26,927 |
| 16:30:50 | 35.4 | 33 | 26,912 |
| 16:30:50 | 35.4 | 50 | 26,879 |
| 16:30:50 | 35.4 | 48 | 26,829 |
| 16:30:50 | 35.4 | 5 | 26,781 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | +68.01% | ||
| 2022 | -35.78% |
- Stock Market
- Equities
- XLS Stock
- Quotes Xlife Sciences AG
