End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.49 CNY | -1.56% | -3.43% | +20.63% |
04-29 | XJ Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | XJ Electric Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 27.46 ¥ | 27 ¥ | 26.6 ¥ | 26.91 ¥ | 26.49 ¥ |
Volume | 11 050 780 | 8 815 602 | 17 428 180 | 21 023 570 | 20 032 270 |
Change | +2.35% | -1.68% | -1.48% | +1.17% | -1.56% |
Opening | 26.83 | 27.46 | 26.92 | 26.81 | 27.40 |
High | 27.47 | 27.46 | 27.41 | 27.48 | 27.77 |
Low | 26.71 | 26.90 | 26.48 | 26.73 | 26.35 |
Performance
1 day | -1.56% | ||
1 week | -3.43% | ||
Current month | +6.04% | ||
1 month | +6.04% | ||
3 months | +27.97% | ||
6 months | +50.94% | ||
Current year | +20.63% | ||
1 year | +17.73% | ||
3 years | +92.37% | ||
5 years | +171.14% | ||
10 years | +36.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
+0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
+0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
+2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
-0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
-5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
+0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
+1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
-0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
-4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
-2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
+1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
-1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
+2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
-1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
-2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
Average | -0.72% | +0.08% | +48.29% | +99.47% | ||
Weighted average by Cap. | -0.01% | +0.98% | +34.96% | +74.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.63% | ||
2023 | +9.96% | ||
2022 | -23.49% | ||
2021 | +80.50% | ||
2020 | +34.26% | ||
2019 | +21.15% | ||
2018 | -32.60% | ||
2017 | -27.33% | ||
2016 | -6.59% | ||
2015 | -4.29% | ||
2014 | -2.06% | ||
2013 | +63.96% | ||
2012 | +27.39% | ||
2011 | -41.86% | ||
2010 | +45.96% | ||
2009 | +73.52% | ||
2008 | -30.48% | ||
2007 | +104.10% | ||
2006 | +105.78% | ||
2005 | -47.98% | ||
2004 | -15.77% | ||
2003 | +33.90% | ||
2002 | -30.71% | ||
2001 | -45.39% | ||
2000 | +39.37% | ||
1999 | +30.36% |
- Stock Market
- Equities
- 000400 Stock
- Quotes XJ Electric Co., Ltd.