XIWANG FOODSTUFFS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 CNY | -0.60% |
|
0.00% | -25.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.28 ¥ | 3.29 ¥ | 3.31 ¥ | 3.31 ¥ | 3.29 ¥ |
| Volume | 7 609 352 | 9 242 788 | 9 104 520 | 7 442 140 | 8 964 336 |
| Change | +1.23% | +0.30% | +0.61% | 0.00% | -0.60% |
| Opening | 3.24 | 3.29 | 3.30 | 3.29 | 3.30 |
| High | 3.30 | 3.33 | 3.33 | 3.33 | 3.34 |
| Low | 3.24 | 3.24 | 3.28 | 3.27 | 3.27 |
Performance
| 1 day | -0.60% | ||
| Current month | +1.23% | ||
| 1 month | +15.85% | ||
| 3 months | +6.13% | ||
| 6 months | -25.23% | ||
| Current year | -25.57% | ||
| 1 year | -27.85% | ||
| 3 years | -41.14% | ||
| 5 years | -46.44% | ||
| 10 years | -12.86% |
Volumes
marketsDaily volume
8 964 336
Avg. Volume 20 sessions
10 856 448
Avg. Volume 20 sessions CNY
35 717 713.92
Avg. Volume 20 sessions USD
4 933 116.34
Record volume 1
174 748 000
Record volume 2
145 359 300
Record volume 3
139 582 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 575 571 542
Capitalization (USD)
493 836 488
Net sales (CNY)
5 490 278 896
Net sales (USD)
758 284 379
Number of employees
1 545
Sales / Employee (CNY)
3 553 579
Sales / Employee (USD)
490 799
Free-Float
44.83 %
Free-Float capitalization (CNY)
1 602 793 720
Free-Float capitalization (USD)
221 368 252
Average Daily Capital Traded
1%
Highs and lows
1 week
3.24
3.34
1 month
2.863.35
Current year
2.544.71
1 year
2.545.00
3 years
2.546.40
5 years
2.547.88
10 years
2.5414.20
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.19
Moving average 50 days
3.21
Moving average 100 days
3.51
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
57.83
RSI 14 days
55.41
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -25.57% | -27.85% | 494M | ||
| -1.02% | +0.48% | +29.27% | +35.29% | 7.12B | ||
| -0.45% | -1.98% | 0.00% | -0.89% | 6.57B | ||
| -2.73% | -4.16% | -0.25% | -2.00% | 5.18B | ||
| -1.85% | -1.85% | +1.92% | 0.00% | 2.49B | ||
| -1.09% | -0.78% | +42.81% | +60.28% | 2.25B | ||
| 0.00% | +1.45% | -2.10% | -5.41% | 1.62B | ||
| -1.02% | -1.32% | +13.17% | +40.12% | 1.02B | ||
| +1.23% | +1.23% | -12.10% | -16.55% | 735M | ||
| -0.31% | +0.62% | +3.02% | +0.31% | 683M | ||
| +1.85% | -13.39% | +0.92% | -5.98% | 671M | ||
| +0.54% | +2.78% | -7.50% | -23.24% | 662M | ||
| -0.35% | -0.35% | +7.17% | -7.04% | 644M | ||
| -1.20% | -0.61% | -4.09% | -13.00% | 625M | ||
| +0.28% | 0.00% | +2.02% | +31.11% | 491M | ||
| -0.78% | +10.21% | +33.26% | +83.57% | 488M | ||
| Average | -0.47% | +0.51% | +5.12% | +9.30% | ||
| Weighted average by Cap. | -1.00% | -0.07% | +9.88% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | -6.16% | ||
| 2022 | -7.28% | ||
| 2021 | -27.01% | ||
| 2020 | +53.64% | ||
| 2019 | -1.06% | ||
| 2018 | -52.77% | ||
| 2017 | -21.71% | ||
| 2016 | +43.44% | ||
| 2015 | +108.89% | ||
| 2014 | -7.43% | ||
| 2013 | +17.85% | ||
| 2012 | -22.66% | ||
| 2011 | -26.68% |
- Stock Market
- Equities
- 000639 Stock
- Quotes Xiwang Foodstuffs Co.,Ltd.
