XINYI SOLAR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 HKD | +1.34% |
|
+0.38% | +16.23% |
| 04-09 | Tech-Sector Strength Lifts Asian Stock Markets | MT |
| 04-05 | Wall Street Cues, Interest Rates Quell Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.16 $ | 5.19 $ | 5.23 $ | 5.3 $ |
| Volume | 19 528 860 | 31 220 010 | 41 629 080 | 35 000 670 |
| Change | -1.90% | +0.58% | +0.77% | +1.34% |
| Opening | 5.30 | 5.15 | 5.18 | 5.23 |
| High | 5.35 | 5.24 | 5.47 | 5.36 |
| Low | 5.12 | 5.07 | 5.18 | 5.14 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.38% | ||
| Current month | -12.54% | ||
| 1 month | -11.52% | ||
| 3 months | +36.60% | ||
| 6 months | +12.77% | ||
| Current year | +16.23% | ||
| 1 year | -36.90% | ||
| 3 years | -59.73% | ||
| 5 years | +19.64% | ||
| 10 years | +121.76% |
Volumes
marketsDaily volume
35 000 673
Estimated daily volume
35 000 673
Avg. Volume 20 sessions
44 719 122
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
237 011 346.60
Avg. Volume 20 sessions USD
30 277 725.51
Record volume 1
649 475 300
Record volume 2
635 633 000
Record volume 3
556 248 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
47 220 246 454
Capitalization (USD)
6 032 292 044
Net sales (HKD)
26 628 754 000
Net sales (USD)
3 401 770 066
Number of employees
11 063
Sales / Employee (HKD)
2 407 010
Sales / Employee (USD)
307 491
Free-Float
50.46 %
Free-Float capitalization (HKD)
23 826 507 009
Free-Float capitalization (USD)
3 043 788 617
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.07
5.47
1 month
5.076.65
Current year
3.426.82
1 year
3.429.65
3 years
3.4219.36
5 years
3.4224.80
10 years
1.7524.80
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.84
Moving average 50 days
5.41
Moving average 100 days
4.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
31.10
RSI 14 days
38.86
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
| Average | +2.61% | +0.32% | -15.07% | -37.91% | ||
| Weighted average by Cap. | +2.50% | +0.30% | -10.77% | -34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29da97c2972abbb5.L9aip93fmDUGuTmDA8sBfLMX2iMfZRTrGPd0cnN47GU.TZrx4LqFqg11ylztTZtVM8thmQ4uPFODbbQdRUYBjlZag5L9mZmgdDffSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 5.3 | 1,116,000 | 32,842,000 |
| 08:59:58 | 5.32 | 2,000 | 31,726,000 |
| 08:59:58 | 5.32 | 6,000 | 31,724,000 |
| 08:59:36 | 5.32 | 2,000 | 31,718,000 |
| 08:59:34 | 5.31 | 2,000 | 31,716,000 |
| 08:59:09 | 5.32 | 2,000 | 31,714,000 |
| 08:58:49 | 5.32 | 2,000 | 31,712,000 |
| 08:58:49 | 5.32 | 8,000 | 31,710,000 |
| 08:58:45 | 5.32 | 2,000 | 31,702,000 |
| 08:58:45 | 5.32 | 4,000 | 31,700,000 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -47.22% | ||
| 2022 | -34.64% | ||
| 2021 | -34.72% | ||
| 2020 | +266.18% | ||
| 2019 | +101.09% | ||
| 2018 | -8.94% | ||
| 2017 | +19.84% | ||
| 2016 | -20.50% | ||
| 2015 | +48.13% | ||
| 2014 | +33.75% | ||
| 2013 | +40.35% |
- Stock Market
- Equities
- 968 Stock
- Quotes Xinyi Solar Holdings Limited
