XINYI ELECTRIC STORAGE HOLDINGS LIMITED Quotes Xinyi Electric Storage Holdings Limited
Equities
8328
KYG9830W1096
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | 0.00% |
|
+8.02% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.71 $ | 1.75 $ | 1.75 $ |
| Volume | 88 000 | 28 000 | 69 500 | 77 000 |
| Change | +3.59% | -1.16% | +2.34% | 0.00% |
| Opening | 1.70 | 1.74 | 1.62 | 1.74 |
| High | 1.76 | 1.75 | 1.76 | 1.77 |
| Low | 1.70 | 1.59 | 1.62 | 1.68 |
Performance
| 1 week | +8.02% | ||
| Current month | +8.02% | ||
| 1 month | +16.67% | ||
| 3 months | +25.90% | ||
| 6 months | -20.09% | ||
| Current year | -12.50% | ||
| 1 year | -41.67% | ||
| 3 years | -62.69% | ||
| 5 years | -1.69% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
77 000
Avg. Volume 20 sessions
38 124
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
66 717.00
Avg. Volume 20 sessions USD
8 539.04
Record volume 1
94 594 180
Record volume 2
76 739 580
Record volume 3
43 848 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 374 557 439
Capitalization (USD)
175 928 232
Net sales (HKD)
1 066 247 000
Net sales (USD)
136 467 887
Number of employees
597
Sales / Employee (HKD)
1 786 008
Sales / Employee (USD)
228 589
Free-Float
26.55 %
Free-Float capitalization (HKD)
364 920 120
Free-Float capitalization (USD)
46 705 761
Average Daily Capital Traded
0%
Highs and lows
1 week
1.50
1.77
1 month
1.391.77
Current year
1.311.99
1 year
1.313.20
3 years
1.318.00
5 years
0.898.88
10 years
0.898.88
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.58
Moving average 50 days
1.66
Moving average 100 days
1.69
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
76.46
RSI 14 days
66.51
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.02% | -12.50% | -41.67% | 176M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -3.12% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.05% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +37.22% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +123.94% | 244M | ||
| Average | +0.33% | +3.08% | +2.67% | +3.69% | ||
| Weighted average by Cap. | +1.77% | +7.33% | +7.77% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458cc18.xrZVgl1fsIivYdn_o_b4ymXcry54sNVGTETL3B9CZIc.9fRm0x8l-uX2D4a4k4W2oQiF5Ww5x4x3BAeJvikvAOWX_RLEEzv9vuoiiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:09 | 1.76 | 4,000 | 76,000 |
| 08:26:20 | 1.77 | 4,000 | 72,000 |
| 08:25:57 | 1.76 | 8,000 | 68,000 |
| 07:30:43 | 1.75 | 8,000 | 60,000 |
| 06:43:37 | 1.74 | 4,000 | 52,000 |
| 06:08:10 | 1.68 | 4,000 | 48,000 |
| 06:08:10 | 1.68 | 12,000 | 44,000 |
| 06:07:55 | 1.69 | 4,000 | 32,000 |
| 03:28:59 | 1.69 | 4,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -61.32% | ||
| 2022 | +29.25% | ||
| 2021 | +39.37% | ||
| 2020 | +107.97% | ||
| 2019 | -26.20% | ||
| 2018 | -14.61% | ||
| 2017 | +46.00% | ||
| 2016 | +21.95% |
- Stock Market
- Equities
- 8328 Stock
- Quotes Xinyi Electric Storage Holdings Limited
