XINYA ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 CNY | -2.03% |
|
-4.10% | +6.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.84 ¥ | 16.35 ¥ | 15.89 ¥ | 16.23 ¥ | 15.9 ¥ |
| Volume | 28 272 770 | 20 740 540 | 11 026 300 | 9 189 886 | 12 134 780 |
| Change | +∞% | -2.91% | -2.81% | +2.14% | -2.03% |
| Opening | 17.10 | 16.74 | 16.24 | 15.95 | 16.20 |
| High | 17.98 | 16.95 | 16.36 | 16.43 | 16.20 |
| Low | 16.51 | 16.24 | 15.84 | 15.95 | 15.55 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | +10.11% | ||
| 3 months | +40.71% | ||
| 6 months | -1.43% | ||
| Current year | +6.43% | ||
| 1 year | +38.74% | ||
| 3 years | +45.92% |
Volumes
marketsDaily volume
12 134 780
Avg. Volume 20 sessions
13 300 529
Avg. Volume 20 sessions CNY
211 478 411.10
Avg. Volume 20 sessions USD
29 273 264.62
Record volume 1
59 724 990
Record volume 2
53 203 220
Record volume 3
44 975 350
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
4 150 108 162
Capitalization (USD)
574 466 272
Net sales (CNY)
3 185 534 294
Net sales (USD)
440 948 028
Number of employees
1 805
Sales / Employee (CNY)
1 764 839
Sales / Employee (USD)
244 293
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 569 070 453
Free-Float capitalization (USD)
217 193 870
Average Daily Capital Traded
5.1%
Highs and lows
1 week
15.55
17.98
1 month
12.6017.98
Current year
9.7920.93
1 year
9.7920.93
3 years
9.7920.93
5 years
9.7920.93
10 years
9.7920.93
Indicators
Moving average 5 days
16.24
Moving average 20 days
14.93
Moving average 50 days
14.95
Moving average 100 days
14.29
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
54.82
RSI 14 days
54.17
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.10% | +6.43% | +38.74% | 574M | ||
| +2.15% | +8.74% | +36.02% | +53.30% | 16.45B | ||
| +0.19% | -0.76% | +31.51% | +63.49% | 4.43B | ||
| +0.56% | -2.46% | -7.50% | -24.02% | 4.44B | ||
| +1.93% | +5.42% | +8.73% | -5.66% | 4.42B | ||
| +2.20% | +0.78% | +20.64% | +98.70% | 4.24B | ||
| -0.93% | 0.00% | +3.46% | +59.93% | 3.82B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| -1.52% | -1.94% | +9.90% | +7.31% | 1.31B | ||
| +9.91% | +17.68% | +6.15% | -14.65% | 1.43B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| +0.56% | -0.74% | +55.36% | +75.13% | 1.27B | ||
| +0.23% | +4.31% | -14.77% | -20.89% | 1.22B | ||
| Average | +0.69% | +1.66% | +17.02% | +30.53% | ||
| Weighted average by Cap. | +1.16% | +3.69% | +22.04% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +33.08% | ||
| 2022 | -29.84% | ||
| 2021 | +24.83% |
- Stock Market
- Equities
- 605277 Stock
- Quotes Xinya Electronic Co., Ltd.
