XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | +10.07% |
|
+2.91% | +42.11% |
| 04-28 | Xinxiang Chemical Fiber Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-26 | Xinxiang Chemical Fiber Narrows Losses in 2023, Revenue Up 1%; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 4.46 ¥ | 4.17 ¥ | 4.59 ¥ |
| Volume | 108 657 800 | 127 603 200 | 77 234 040 |
| Change | +∞% | -6.50% | +10.07% |
| Opening | 4.19 | 4.58 | 4.17 |
| High | 4.46 | 4.69 | 4.59 |
| Low | 4.16 | 4.14 | 4.15 |
Performance
| 1 day | +10.07% | ||
| 1 week | +2.91% | ||
| Current month | +10.07% | ||
| 1 month | +27.86% | ||
| 3 months | +95.32% | ||
| 6 months | +37.43% | ||
| Current year | +42.11% | ||
| 1 year | +39.09% | ||
| 3 years | -11.73% | ||
| 5 years | +53.00% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
77 234 040
Avg. Volume 20 sessions
98 179 668
Avg. Volume 20 sessions CNY
450 644 676.12
Avg. Volume 20 sessions USD
62 437 721.17
Record volume 1
179 949 000
Record volume 2
163 771 300
Record volume 3
153 336 500
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
6 542 370 121
Capitalization (USD)
906 458 465
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 022 339 951
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
127 030
Free-Float
65.55 %
Free-Float capitalization (CNY)
4 419 070 475
Free-Float capitalization (USD)
612 271 052
Average Daily Capital Traded
6.89%
Highs and lows
1 week
4.15
4.59
1 month
3.605.27
Current year
2.175.27
1 year
2.175.27
3 years
2.178.79
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.35
Moving average 50 days
3.42
Moving average 100 days
3.26
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-25.49%
Price spread / (MMA100)
-28.98%
STIM
RSI 9 days
57.34
RSI 14 days
59.15
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.07% | +2.91% | +42.11% | +39.09% | 906M | ||
| +4.72% | +0.91% | -25.80% | -46.92% | 1.32B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +0.80% | +2.58% | -6.67% | +11.83% | 929M | ||
| -1.16% | -1.16% | +9.65% | -3.12% | 851M | ||
| +1.03% | -0.18% | -3.92% | +11.34% | 760M | ||
| -2.15% | -2.30% | +26.19% | +60.33% | 602M | ||
| +4.23% | +2.25% | +19.35% | +10.14% | 518M | ||
| -4.03% | -2.31% | +9.77% | +99.70% | 436M | ||
| +1.32% | +0.88% | -16.39% | -9.29% | 437M | ||
| +0.82% | -2.09% | +7.51% | -3.52% | 318M | ||
| +2.95% | +2.95% | -17.15% | -15.14% | 334M | ||
| +5.34% | +5.81% | -10.69% | +3.80% | 322M | ||
| +5.05% | +11.17% | +106.31% | +112.04% | 290M | ||
| +2.92% | -1.02% | +134.58% | +299.18% | 226M | ||
| +0.53% | -0.40% | -5.62% | +7.86% | 195M | ||
| Average | +2.03% | +1.96% | +16.71% | +36.30% | ||
| Weighted average by Cap. | +2.16% | +1.94% | +8.02% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.11% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
