XINLING ELECTRICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.26 CNY | +0.95% |
|
-2.61% | -12.83% |
| 04-24 | Xinling Electrical CO., LTD. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-23 | Xinling Electrical CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.23 ¥ | 21.16 ¥ | 21.46 ¥ | 21.06 ¥ | 21.26 ¥ |
| Volume | 2 469 966 | 1 694 703 | 1 497 300 | 1 335 100 | 1 095 812 |
| Change | -2.75% | -0.33% | +1.42% | -1.86% | +0.95% |
| Opening | 21.82 | 21.18 | 21.15 | 21.37 | 21.16 |
| High | 22.01 | 21.62 | 21.54 | 21.59 | 21.40 |
| Low | 21.02 | 20.83 | 21.00 | 20.92 | 20.93 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.61% | ||
| Current month | +10.04% | ||
| 1 month | -0.47% | ||
| 3 months | +31.56% | ||
| 6 months | -15.53% | ||
| Current year | -12.83% | ||
| 1 year | -19.89% |
Volumes
marketsDaily volume
1 095 812
Avg. Volume 20 sessions
2 693 563
Avg. Volume 20 sessions CNY
57 265 149.38
Avg. Volume 20 sessions USD
7 910 092.35
Record volume 1
15 170 390
Record volume 2
15 112 030
Record volume 3
12 098 010
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 177 736 525
Capitalization (USD)
300 812 924
Net sales (CNY)
435 060 318
Net sales (USD)
60 095 317
Number of employees
1 070
Sales / Employee (CNY)
406 598
Sales / Employee (USD)
56 164
Free-Float
24.36 %
Free-Float capitalization (CNY)
530 413 261
Free-Float capitalization (USD)
73 266 514
Average Daily Capital Traded
2.63%
Highs and lows
1 week
20.83
21.62
1 month
18.1024.15
Current year
11.7325.98
1 year
11.7334.97
3 years
11.7337.59
5 years
11.7337.59
10 years
11.7337.59
Indicators
Moving average 5 days
21.23
Moving average 20 days
21.01
Moving average 50 days
20.25
Moving average 100 days
20.18
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
49.51
RSI 14 days
51.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.61% | -12.83% | -19.89% | 301M | ||
| +2.30% | +1.28% | +4.31% | +14.02% | 148B | ||
| +1.78% | +1.91% | +30.54% | +45.33% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| +1.47% | 0.00% | +9.99% | +19.43% | 28.89B | ||
| +4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| Average | +1.34% | -0.27% | +17.05% | +47.69% | ||
| Weighted average by Cap. | +1.78% | -1.55% | +21.93% | +56.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +4.23% | ||
| 2022 | -30.48% |
- Stock Market
- Equities
- 301388 Stock
- Quotes Xinling Electrical CO., LTD.
