XINJIANG XINXIN MINING INDUSTRY CO., LTD. Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
Equities
3833
CNE1000007G2
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 HKD | 0.00% |
|
-7.14% | -4.88% |
Quotes 5-day view: Xinjiang Xinxin Mining Industry Co., Ltd.
Delayed Quote Hong Kong S.E.| 30/08/2024 | 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.81 $ | 0.81 $ | 0.78 $ | 0.78 $ |
| Volume | 506 000 | 112 000 | 348 000 | 1 321 000 | 76 000 |
| Change | +2.44% | -3.57% | 0.00% | -3.70% | 0.00% |
| Opening | 0.8200 $ | 0.8300 $ | 0.8100 $ | 0.8100 $ | 0.7800 $ |
| High | 0.8500 $ | 0.8300 $ | 0.8200 $ | 0.8100 $ | 0.7800 $ |
| Low | 0.8200 $ | 0.8100 $ | 0.8100 $ | 0.7600 $ | 0.7800 $ |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -31.58% | ||
| Current year | -4.88% | ||
| 1 year | -19.59% | ||
| 3 years | -54.39% | ||
| 5 years | +25.81% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
538 571
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
420 085.38
Avg. Volume 20 sessions USD
53 890.23
Record volume 1
461 340 500
Record volume 2
143 032 000
Record volume 3
118 144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 566 625 851
Capitalization (USD)
221 174 671
Net sales ()
2 049 837 120
Net sales (USD)
289 393 955
Number of employees
1 846
Sales / Employee (CNY)
1 110 421
Sales / Employee (USD)
156 768
Free-Float
34.21 %
Free-Float capitalization (HKD)
536 010 047
Free-Float capitalization (USD)
75 673 362
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.89
Moving average 100 days
1.01
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+30.06%
STIM
RSI 9 days
30.09
RSI 14 days
33.48
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -19.59% | -54.39% | 221M | ||
| -2.65% | -7.49% | +20.14% | +52.64% | 73.92B | ||
| -3.38% | -9.67% | -1.01% | +10.68% | 57.47B | ||
| +1.03% | -.--% | -.--% | -32.36% | 28.29B | ||
| -1.48% | -0.75% | -2.39% | +2.51% | 8.19B | ||
| -0.80% | -6.08% | -5.79% | -22.26% | 7.73B | ||
| -0.82% | -7.83% | -3.32% | -4.87% | 7.71B | ||
| -2.55% | -10.06% | -21.50% | -14.84% | 7.1B | ||
| -0.34% | -7.35% | +10.86% | -10.77% | 4.87B | ||
| -1.03% | -2.84% | -18.17% | +8.12% | 4.37B | ||
| Average | -1.20% | -5.67% | -4.08% | -6.55% | 19.99B | |
| Weighted average by Cap. | -2.05% | -6.95% | +5.79% | +16.34% |
Historical Quotes: Xinjiang Xinxin Mining Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.76
0.83
1 month
0.760.90
Current year
0.631.40
1 year
0.631.40
3 years
0.632.20
5 years
0.232.40
10 years
0.232.40
Monthly variations
Annual variations
| 2024 | -4.88% | ||
| 2023 | -33.33% | ||
| 2022 | +0.82% | ||
| 2021 | +121.82% | ||
| 2020 | +23.60% | ||
| 2019 | -28.23% | ||
| 2018 | -42.59% | ||
| 2017 | +8.00% | ||
| 2016 | +26.58% | ||
| 2015 | -43.57% | ||
| 2014 | +20.69% | ||
| 2013 | -32.95% | ||
| 2012 | -17.62% | ||
| 2011 | -57.23% | ||
| 2010 | +15.53% | ||
| 2009 | +112.50% | ||
| 2008 | -77.17% | ||
| 2007 | -38.48% |
- Stock Market
- Equities
- 3833 Stock
- Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition