XINJIANG XINXIN MINING INDUSTRY CO., LTD. Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
Equities
3833
CNE1000007G2
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | +2.70% |
|
+6.54% | +39.02% |
| 04-08 | Xinjiang Xinxin Mining's Shareholders' to Vote on Raising Cap of Sale Deal | MT |
| 03-28 | Xinjiang Xinxin Mining 2023 Profit Drops 78% as Revenue Falls; Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.08 $ | 1.11 $ | 1.14 $ | 1.14 $ |
| Volume | 3 828 000 | 1 802 000 | 2 699 000 | 3 204 000 | 3 204 000 |
| Change | +1.85% | -1.82% | +2.78% | +2.70% | +2.70% |
| Opening | 1.08 | 1.10 | 1.08 | 1.12 | 1.12 |
| High | 1.12 | 1.11 | 1.12 | 1.15 | 1.15 |
| Low | 1.08 | 1.06 | 1.08 | 1.12 | 1.12 |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.54% | ||
| Current month | +4.59% | ||
| 1 month | +2.70% | ||
| 3 months | +52.00% | ||
| 6 months | +42.50% | ||
| Current year | +39.02% | ||
| 1 year | -17.99% | ||
| 3 years | -26.92% | ||
| 5 years | +80.95% | ||
| 10 years | -24.00% |
Volumes
marketsDaily volume
3 204 000
Estimated daily volume
3 204 000
Avg. Volume 20 sessions
3 086 714
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
3 518 853.96
Avg. Volume 20 sessions USD
450 339.41
Record volume 1
461 340 500
Record volume 2
143 032 000
Record volume 3
118 144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 268 037 060
Capitalization (USD)
313 889 525
Net sales (CNY)
2 049 837 120
Net sales (USD)
283 691 308
Number of employees
1 846
Sales / Employee (CNY)
1 110 421
Sales / Employee (USD)
153 679
Free-Float
34.21 %
Free-Float capitalization (HKD)
775 992 973
Free-Float capitalization (USD)
107 395 099
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.01
1.15
1 month
1.011.21
Current year
0.631.21
1 year
0.631.38
3 years
0.632.20
5 years
0.232.40
10 years
0.232.40
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
0.97
Moving average 100 days
0.87
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
51.88
RSI 14 days
54.56
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +6.54% | +39.02% | -17.99% | 314M | ||
| +1.81% | +4.02% | +39.47% | +61.09% | 91.41B | ||
| +1.02% | +2.17% | +21.08% | +42.23% | 73.36B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.35B | ||
| +1.87% | +2.41% | +15.07% | +0.01% | 8.97B | ||
| -2.56% | -6.10% | +16.44% | -3.81% | 8.96B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +50.23% | 6.5B | ||
| -0.76% | +3.35% | +24.23% | +7.51% | 5.29B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.94B | ||
| +0.51% | +2.79% | +16.83% | +4.61% | 4.14B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.06B | ||
| +0.45% | +5.37% | +17.58% | +4.50% | 3.95B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.86B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.39B | ||
| Average | +0.81% | +1.50% | +22.97% | +62.78% | ||
| Weighted average by Cap. | +1.22% | +2.63% | +25.75% | +50.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a60e5643581137afa5e986.V832D8vZjHVNR_83MuyqS-CxG4rlEszJuHgJ3upJTWg.EYHDW4GIyw8cF5Rleor6GK-AcMesRI6s_Q5ZmJsmIBluiqY3oYDAJBcYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 1.14 | 56,000 | 3,141,000 |
| 08:58:43 | 1.14 | 3,000 | 3,085,000 |
| 08:58:39 | 1.13 | 3,000 | 3,082,000 |
| 08:57:53 | 1.13 | 4,000 | 3,079,000 |
| 08:54:21 | 1.14 | 3,000 | 3,075,000 |
| 08:47:08 | 1.14 | 4,000 | 3,072,000 |
| 08:25:18 | 1.13 | 2,000 | 3,068,000 |
| 08:25:18 | 1.13 | 14,000 | 3,066,000 |
| 08:21:39 | 1.13 | 2,000 | 3,052,000 |
| 08:21:39 | 1.13 | 23,000 | 3,050,000 |
Monthly variations
Annual change
| 2024 | +39.02% | ||
| 2023 | -33.33% | ||
| 2022 | +0.82% | ||
| 2021 | +121.82% | ||
| 2020 | +23.60% | ||
| 2019 | -28.23% | ||
| 2018 | -42.59% | ||
| 2017 | +8.00% | ||
| 2016 | +26.58% | ||
| 2015 | -43.57% | ||
| 2014 | +20.69% | ||
| 2013 | -32.95% | ||
| 2012 | -17.62% | ||
| 2011 | -57.23% | ||
| 2010 | +15.53% | ||
| 2009 | +112.50% | ||
| 2008 | -77.17% | ||
| 2007 | -38.48% |
- Stock Market
- Equities
- 3833 Stock
- Quotes Xinjiang Xinxin Mining Industry Co., Ltd.
