End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.65 CNY | +0.10% | +1.79% | -17.73% |
04-15 | Xinjiang Tianrun Dairy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Xinjiang Tianrun Dairy Begins Production of Shandong Dairy Processing Plant | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 9.51 ¥ | 9.56 ¥ | 9.64 ¥ | 9.64 ¥ | 9.65 ¥ |
Volume | 2 349 300 | 2 264 070 | 2 448 500 | 1 993 400 | 3 376 939 |
Change | +0.32% | +0.53% | +0.84% | 0.00% | +0.10% |
Opening | 9.39 | 9.53 | 9.60 | 9.58 | 9.64 |
High | 9.57 | 9.59 | 9.80 | 9.69 | 9.67 |
Low | 9.35 | 9.44 | 9.58 | 9.56 | 9.56 |
Performance
1 day | +0.10% | ||
1 week | +1.79% | ||
Current month | -4.27% | ||
1 month | -2.82% | ||
3 months | -14.45% | ||
6 months | -20.97% | ||
Current year | -17.73% | ||
1 year | -50.61% | ||
3 years | -31.17% | ||
5 years | -35.58% | ||
10 years | +12.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +1.79% | -17.73% | -50.61% | 420M | ||
-0.25% | +1.27% | +4.71% | -5.24% | 24.52B | ||
+1.12% | +4.89% | -22.38% | -47.59% | 8.1B | ||
-0.22% | +1.81% | -4.45% | -9.44% | 6.82B | ||
+0.16% | +2.58% | +8.16% | -6.13% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -7.14% | 5.36B | ||
+0.45% | +0.23% | -2.63% | -5.44% | 5.16B | ||
-1.62% | +2.40% | -0.23% | -17.60% | 5.02B | ||
-0.11% | 0.00% | +19.65% | +29.18% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.08% | 4.53B | ||
+0.18% | +6.89% | -3.82% | +23.26% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -14.39% | 2.27B | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
+0.87% | +1.53% | +6.53% | -13.89% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.30% | 1.18B | ||
Average | +0.16% | +1.63% | +1.49% | -9.73% | ||
Weighted average by Cap. | +0.13% | +1.73% | +2.23% | -7.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | -25.19% | ||
2022 | +18.52% | ||
2021 | -9.32% | ||
2020 | +5.72% | ||
2019 | +0.29% | ||
2018 | -39.52% | ||
2017 | -20.19% | ||
2016 | +61.91% | ||
2015 | +70.10% | ||
2014 | +21.84% | ||
2013 | +54.17% | ||
2012 | +44.62% | ||
2011 | -35.64% | ||
2010 | +10.55% | ||
2009 | +184.84% | ||
2008 | -56.02% | ||
2007 | +120.93% | ||
2006 | +18.59% | ||
2005 | -23.97% | ||
2004 | -22.87% | ||
2003 | -43.92% | ||
2002 | -31.30% | ||
2001 | -34.50% |
- Stock Market
- Equities
- 600419 Stock
- Quotes Xinjiang Tianrun Dairy Co., Ltd.