Quotes Xinjiang Goldwind Science & Technology Co., Ltd. Deutsche Boerse AG
Equities
CXGH
CNE100000PP1
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.409 EUR | +11.35% | +4.90% | +1.94% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.3833 € | 0.3723 € | 0.3673 € | 0.409 € |
Volume | 0 | 0 | 0 | 12 857 |
Change | -1.69% | -2.87% | -1.34% | +11.35% |
Opening | 0.38 | 0.37 | 0.37 | 0.40 |
High | 0.38 | 0.37 | 0.37 | 0.42 |
Low | 0.38 | 0.37 | 0.37 | 0.40 |
Performance
1 day | +11.35% | ||
1 week | +4.90% | ||
Current month | +9.86% | ||
1 month | +8.86% | ||
3 months | +21.98% | ||
6 months | -12.98% | ||
Current year | +1.94% | ||
1 year | -40.40% | ||
3 years | -69.90% | ||
5 years | -57.84% | ||
10 years | -29.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.35% | +4.90% | +1.94% | -40.40% | 3.98B | ||
-0.84% | -0.72% | +8.25% | +380.81% | 6.75B | ||
-1.98% | +1.99% | +0.45% | -13.46% | 4.78B | ||
+0.39% | +10.43% | -10.52% | -26.85% | 2.58B | ||
-1.90% | -3.89% | +23.19% | +449.20% | 2.41B | ||
-0.71% | +9.25% | -21.00% | -31.18% | 1.85B | ||
-2.18% | +9.19% | +60.00% | +164.92% | 1.75B | ||
+0.39% | +3.40% | -26.35% | -30.88% | 1.58B | ||
-1.74% | +10.67% | -17.73% | -34.73% | 1.46B | ||
0.00% | +0.30% | -2.89% | -7.05% | 1.11B | ||
-3.47% | -0.75% | +41.00% | +578.90% | 1.09B | ||
-1.68% | +1.33% | -29.34% | -20.06% | 983M | ||
-1.20% | +3.68% | -7.33% | -25.92% | 957M | ||
+1.07% | +7.73% | -31.82% | -52.98% | 846M | ||
-1.96% | +3.10% | -30.21% | -39.29% | 705M | ||
-3.27% | +2.90% | -30.93% | -37.83% | 654M | ||
Average | -0.48% | +5.04% | -4.58% | +75.82% | ||
Weighted average by Cap. | +0.31% | +4.32% | +0.90% | +118.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:32 | 0.409 | 1,200 | 12,857 |
15:40:22 | 0.41 | 2,800 | 11,657 |
13:59:01 | 0.4063 | 2,857 | 8,857 |
Monthly variations
Annual change
2024 | +1.94% | ||
2023 | -51.36% | ||
2022 | -50.90% | ||
2021 | +0.27% | ||
2020 | +67.38% | ||
2019 | +37.12% | ||
2018 | -46.72% | ||
2017 | +15.35% | ||
2016 | -9.71% | ||
2015 | +34.22% | ||
2014 | +68.74% | ||
2013 | +135.20% | ||
2012 | -21.90% | ||
2011 | -66.12% |
- Stock Market
- Equities
- 002202 Stock
- CXGH Stock
- Quotes Xinjiang Goldwind Science & Technology Co., Ltd.