XINJIANG EAST UNIVERSE GAS CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | -2.90% |
|
-0.35% | -12.83% |
| 05-16 | Xinjiang East Universe Gas' Actual Controller to Dispose of Holdings | MT |
| 04-29 | Xinjiang East Universe Gas Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.15 ¥ | 14.31 ¥ | 14.84 ¥ | 14.41 ¥ |
| Volume | 1 318 460 | 1 513 595 | 1 312 005 | 1 402 500 | 1 232 795 |
| Change | +0.69% | -2.82% | +1.13% | +3.70% | -2.90% |
| Opening | 14.33 | 14.41 | 13.90 | 14.28 | 14.84 |
| High | 14.67 | 14.59 | 14.48 | 14.85 | 14.86 |
| Low | 14.32 | 13.99 | 13.90 | 14.16 | 14.40 |
Performance
| 1 day | -2.90% | ||
| 1 week | -0.35% | ||
| Current month | -14.99% | ||
| 1 month | -13.82% | ||
| 3 months | +7.94% | ||
| 6 months | -12.13% | ||
| Current year | -12.83% | ||
| 1 year | -1.77% | ||
| 3 years | +5.34% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
1 232 795
Avg. Volume 20 sessions
1 574 064
Avg. Volume 20 sessions CNY
22 682 262.24
Avg. Volume 20 sessions USD
3 123 597.02
Record volume 1
32 026 900
Record volume 2
27 337 940
Record volume 3
26 530 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 726 370 755
Capitalization (USD)
375 451 243
Net sales (CNY)
1 203 080 971
Net sales (USD)
165 677 484
Number of employees
777
Sales / Employee (CNY)
1 548 367
Sales / Employee (USD)
213 227
Free-Float
24.98 %
Free-Float capitalization (CNY)
680 993 574
Free-Float capitalization (USD)
93 780 306
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.90
14.86
1 month
13.9017.30
Current year
10.5118.14
1 year
10.5120.64
3 years
10.5120.64
5 years
10.5126.96
10 years
10.5157.83
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.31
Moving average 50 days
15.58
Moving average 100 days
14.57
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
36.94
RSI 14 days
39.11
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -0.35% | -12.83% | -1.77% | 375M | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.3B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.85B | ||
| -1.40% | -3.31% | +21.76% | +4.49% | 8.68B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.03B | ||
| +0.20% | +1.61% | +32.89% | +34.31% | 5.57B | ||
| -1.94% | -2.47% | +14.29% | +14.03% | 5.19B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.17B | ||
| -1.05% | -0.70% | -7.76% | -16.52% | 4.76B | ||
| +1.32% | -0.79% | -4.14% | -25.01% | 4.84B | ||
| +0.62% | -2.49% | -44.05% | -22.22% | 4.33B | ||
| +0.47% | +1.24% | -4.42% | -8.62% | 4.21B | ||
| -0.22% | -3.70% | -11.58% | -14.79% | 3.99B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.45B | ||
| +2.71% | +3.63% | -1.32% | -18.63% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.04B | ||
| Average | -0.23% | -1.72% | +3.59% | -1.17% | ||
| Weighted average by Cap. | -0.00% | -2.06% | +7.61% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.83% | ||
| 2023 | +19.96% | ||
| 2022 | -6.83% | ||
| 2021 | -9.21% | ||
| 2020 | -18.59% | ||
| 2019 | -25.78% | ||
| 2018 | +43.02% |
- Stock Market
- Equities
- 603706 Stock
- Quotes Xinjiang East Universe Gas Co.Ltd.
