XINJIANG BEIXIN ROAD & BRIDGE GROUP CO., LTD Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
Equities
002307
CNE100000HH5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | +1.34% |
|
+2.72% | -10.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.68 ¥ | 3.67 ¥ | 3.73 ¥ | 3.78 ¥ |
| Volume | 8 111 680 | 8 803 173 | 7 379 129 | 11 777 160 | 10 818 300 |
| Change | -1.36% | +1.38% | -0.27% | +1.63% | +1.34% |
| Opening | 3.66 | 3.65 | 3.67 | 3.67 | 3.72 |
| High | 3.68 | 3.69 | 3.69 | 3.75 | 3.79 |
| Low | 3.60 | 3.64 | 3.65 | 3.66 | 3.70 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.72% | ||
| Current month | +3.85% | ||
| 1 month | +6.18% | ||
| 3 months | -4.79% | ||
| 6 months | -17.47% | ||
| Current year | -10.85% | ||
| 1 year | -35.71% | ||
| 3 years | -20.42% | ||
| 5 years | -45.22% | ||
| 10 years | +31.26% |
Volumes
marketsDaily volume
10 818 300
Avg. Volume 20 sessions
10 802 777
Avg. Volume 20 sessions CNY
40 834 497.06
Avg. Volume 20 sessions USD
5 653 495.28
Record volume 1
395 307 300
Record volume 2
232 449 500
Record volume 3
228 350 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 794 790 277
Capitalization (USD)
663 833 919
Net sales (CNY)
8 486 554 381
Net sales (USD)
1 174 954 967
Number of employees
3 629
Sales / Employee (CNY)
2 338 538
Sales / Employee (USD)
323 768
Free-Float
50.88 %
Free-Float capitalization (CNY)
2 439 575 808
Free-Float capitalization (USD)
337 756 831
Average Daily Capital Traded
0.85%
Highs and lows
1 week
3.60
3.79
1 month
3.453.83
Current year
3.284.50
1 year
3.285.62
3 years
3.288.45
5 years
3.288.45
10 years
2.7614.93
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.63
Moving average 50 days
3.75
Moving average 100 days
3.93
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
64.36
RSI 14 days
57.40
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.72% | -10.85% | -35.71% | 664M | ||
| +0.52% | +1.18% | +2.80% | -25.76% | 9.29B | ||
| +1.32% | +9.98% | +65.82% | +139.24% | 4.93B | ||
| -0.88% | -0.01% | +46.55% | +194.74% | 3.98B | ||
| +1.17% | 0.00% | +27.39% | +93.04% | 2.93B | ||
| -1.45% | +15.60% | +34.42% | +42.16% | 1.81B | ||
| +1.92% | -2.07% | +16.44% | +0.17% | 1.53B | ||
| +0.34% | +2.22% | +6.21% | -16.22% | 1.29B | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 872M | ||
| +3.85% | +5.37% | +2.86% | -1.82% | 871M | ||
| +0.93% | -5.59% | +15.52% | +159.43% | 773M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| 0.00% | -3.15% | +8.99% | +2.03% | 634M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +4.70% | -2.58% | +102.52% | 581M | ||
| +0.28% | -0.48% | - | - | 561M | ||
| Average | +0.71% | +1.67% | +14.55% | +44.35% | ||
| Weighted average by Cap. | +0.54% | +2.52% | +23.10% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -17.67% | ||
| 2022 | +20.61% | ||
| 2021 | -11.78% | ||
| 2020 | -17.97% | ||
| 2019 | +10.49% | ||
| 2018 | -24.46% | ||
| 2017 | +34.64% | ||
| 2016 | -25.53% | ||
| 2015 | -3.75% | ||
| 2014 | +178.54% | ||
| 2013 | -19.32% | ||
| 2012 | +10.42% | ||
| 2011 | -37.06% | ||
| 2010 | -28.80% | ||
| 2009 | +69.34% |
- Stock Market
- Equities
- 002307 Stock
- Quotes Xinjiang Beixin Road & Bridge Group Co., Ltd
