XINJIANG BAODI MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | -0.30% |
|
-1.64% | -6.66% |
| 04-11 | Xinjiang Baodi Mining Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | China stocks rise as commodities shine; Hong Kong snaps winning streak | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.59 ¥ | 6.6 ¥ | 6.53 ¥ | 6.61 ¥ | 6.59 ¥ |
| Volume | 9 148 647 | 5 694 300 | 7 762 726 | 9 966 626 | 9 138 700 |
| Change | -1.64% | +0.15% | -1.06% | +1.23% | -0.30% |
| Opening | 6.63 | 6.60 | 6.61 | 6.60 | 6.61 |
| High | 6.64 | 6.63 | 6.68 | 6.73 | 6.63 |
| Low | 6.49 | 6.56 | 6.50 | 6.55 | 6.46 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.64% | ||
| Current month | -0.30% | ||
| 1 month | -1.64% | ||
| 3 months | +17.68% | ||
| 6 months | -10.83% | ||
| Current year | -6.66% | ||
| 1 year | -21.17% |
Volumes
marketsDaily volume
9 138 700
Avg. Volume 20 sessions
11 153 622
Avg. Volume 20 sessions CNY
73 502 368.98
Avg. Volume 20 sessions USD
10 176 329.48
Record volume 1
143 455 400
Record volume 2
73 538 290
Record volume 3
67 761 330
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 272 712 696
Capitalization (USD)
730 001 800
Net sales (CNY)
866 183 277
Net sales (USD)
119 922 209
Number of employees
689
Sales / Employee (CNY)
1 257 160
Sales / Employee (USD)
174 053
Free-Float
25.54 %
Free-Float capitalization (CNY)
1 346 489 603
Free-Float capitalization (USD)
186 420 139
Average Daily Capital Traded
1.39%
Highs and lows
1 week
6.46
6.73
1 month
6.377.19
Current year
4.967.95
1 year
4.968.89
3 years
4.9612.29
5 years
4.9612.29
10 years
4.9612.29
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.64
Moving average 50 days
6.36
Moving average 100 days
6.43
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
48.79
RSI 14 days
50.82
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.64% | -6.66% | -21.17% | 730M | ||
| +4.50% | +2.94% | -14.27% | -5.43% | 55.4B | ||
| +1.24% | +2.79% | -7.17% | +31.22% | 55.39B | ||
| +1.30% | +9.69% | +33.77% | +167.22% | 9.73B | ||
| -0.82% | +3.58% | -14.07% | +13.44% | 9.33B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| +4.61% | +3.55% | -32.95% | +10.99% | 5.63B | ||
| +0.38% | +8.00% | +27.33% | +77.37% | 2.29B | ||
| +0.97% | -1.76% | +10.02% | +5.53% | 2B | ||
| +2.37% | +7.17% | +21.01% | +50.15% | 1.84B | ||
| +1.04% | -1.83% | -8.16% | +6.61% | 1.71B | ||
| +0.99% | -0.10% | -17.00% | -10.98% | 1.53B | ||
| +0.81% | -1.12% | -5.80% | -1.83% | 1.41B | ||
| -1.69% | -6.13% | -7.36% | +14.41% | 1.11B | ||
| +0.62% | -0.91% | -8.93% | -1.95% | 538M | ||
| -4.12% | -1.30% | -11.70% | +138.97% | 471M | ||
| Average | +0.74% | +1.64% | -2.77% | +33.76% | ||
| Weighted average by Cap. | +2.30% | +2.84% | -7.36% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +11.89% |
- Stock Market
- Equities
- 601121 Stock
- Quotes Xinjiang Baodi Mining Co., Ltd.
