XINGMIN INTELLIGENT TRANSPORTATION SYSTEMS (GROUP) CO., LTD. Quotes Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
Equities
002355
CNE100000LC8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 CNY | -0.44% |
|
+6.62% | -16.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.35 ¥ | 4.42 ¥ | 4.58 ¥ | 4.53 ¥ | 4.51 ¥ | 4.51 ¥ |
| Volume | 20 623 600 | 22 041 150 | 36 815 000 | 21 544 900 | 16 006 300 | 16 006 300 |
| Change | -2.47% | +1.61% | +3.62% | -1.09% | -0.44% | -0.44% |
| Opening | 4.37 | 4.32 | 4.40 | 4.57 | 4.49 | 4.49 |
| High | 4.46 | 4.56 | 4.70 | 4.60 | 4.55 | 4.55 |
| Low | 4.34 | 4.32 | 4.36 | 4.49 | 4.44 | 4.44 |
Performance
| 1 day | -0.44% | ||
| 1 week | +6.62% | ||
| Current month | +1.12% | ||
| 1 month | +14.18% | ||
| 3 months | +18.68% | ||
| 6 months | -24.07% | ||
| Current year | -16.64% | ||
| 1 year | +10.00% | ||
| 3 years | -35.01% | ||
| 5 years | -54.90% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
16 006 300
Avg. Volume 20 sessions
32 370 137
Avg. Volume 20 sessions CNY
145 989 317.87
Avg. Volume 20 sessions USD
20 170 906.08
Record volume 1
209 446 000
Record volume 2
192 174 900
Record volume 3
183 442 900
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 812 473 355
Capitalization (USD)
388 591 006
Net sales (CNY)
808 892 991
Net sales (USD)
111 762 318
Number of employees
1 905
Sales / Employee (CNY)
424 616
Sales / Employee (USD)
58 668
Free-Float
75.55 %
Free-Float capitalization (CNY)
2 124 798 071
Free-Float capitalization (USD)
293 576 975
Average Daily Capital Traded
5.19%
Highs and lows
1 week
4.32
4.70
1 month
3.814.80
Current year
2.865.44
1 year
2.867.51
3 years
2.869.46
5 years
2.8610.85
10 years
2.8625.20
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.30
Moving average 50 days
4.39
Moving average 100 days
4.49
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.81
RSI 14 days
54.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +6.62% | -16.64% | +10.00% | 389M | ||
| -0.21% | +2.04% | +22.52% | +22.10% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.83% | 22.29B | ||
| +0.53% | -8.08% | +16.87% | +29.59% | 19.12B | ||
| -0.92% | -8.60% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -1.54% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.46% | 13.64B | ||
| -1.00% | -0.74% | -19.92% | -9.97% | 13.52B | ||
| -0.47% | +1.56% | +34.56% | +42.75% | 12.13B | ||
| +0.12% | +0.33% | +39.18% | +63.88% | 10.92B | ||
| +1.12% | +5.12% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | -0.48% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | +0.39% | -19.35% | +7.08% | 9.94B | ||
| +0.26% | +1.48% | +15.18% | +43.85% | 9.79B | ||
| -3.29% | -6.49% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -23.38% | 8.4B | ||
| Average | -0.90% | -0.96% | +6.36% | +19.88% | ||
| Weighted average by Cap. | -0.68% | -0.98% | +9.69% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +30.05% | ||
| 2022 | -31.91% | ||
| 2021 | +22.94% | ||
| 2020 | -26.48% | ||
| 2019 | -10.70% | ||
| 2018 | -27.77% | ||
| 2017 | -22.88% | ||
| 2016 | -32.25% | ||
| 2015 | +203.02% | ||
| 2014 | -8.18% | ||
| 2013 | +27.61% | ||
| 2012 | +4.53% | ||
| 2011 | -34.45% | ||
| 2010 | +12.95% |
- Stock Market
- Equities
- 002355 Stock
- Quotes Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
