XINDA INVESTMENT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | -1.52% |
|
+1.56% | +41.30% |
| 03-26 | Xinda Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Xinda Investment to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.064 $ | 0.066 $ | 0.065 $ |
| Volume | 0 | 0 | 27 000 | 0 |
| Change | 0.00% | 0.00% | +3.13% | -1.52% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.56% | ||
| 1 month | +16.07% | ||
| 3 months | +38.30% | ||
| 6 months | +25.00% | ||
| Current year | +41.30% | ||
| 1 year | +4.84% | ||
| 3 years | -65.97% | ||
| 5 years | -91.22% | ||
| 10 years | -95.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
18 357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 193.21
Avg. Volume 20 sessions USD
152.71
Record volume 1
98 723 000
Record volume 2
65 292 000
Record volume 3
45 739 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 212 220
Capitalization (USD)
12 347 685
Net sales (CNY)
195 209 000
Net sales (USD)
27 018 487
Number of employees
67
Sales / Employee (CNY)
2 913 567
Sales / Employee (USD)
403 261
Free-Float
34.63 %
Free-Float capitalization (HKD)
30 891 248
Free-Float capitalization (USD)
4 275 596
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.040.07
1 year
0.040.08
3 years
0.040.23
5 years
0.040.86
10 years
0.045.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
62.18
RSI 14 days
64.04
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.56% | +41.30% | +4.84% | 12.35M | ||
| -5.00% | -6.24% | +547.03% | +1,227.74% | 3.37B | ||
| +1.94% | +1.94% | -5.73% | -25.18% | 2.85B | ||
| +0.51% | -1.84% | -3.92% | -9.82% | 1.6B | ||
| +0.91% | +4.72% | -15.91% | -23.97% | 970M | ||
| -0.99% | +1.04% | -7.04% | +6.98% | 858M | ||
| +1.56% | +14.90% | -33.38% | +0.44% | 727M | ||
| +1.86% | +2.65% | -19.69% | -32.12% | 644M | ||
| -2.79% | +3.97% | +65.96% | +64.57% | 563M | ||
| +1.60% | +1.06% | -11.57% | -41.23% | 540M | ||
| -0.91% | +12.11% | -14.54% | -21.62% | 498M | ||
| +3.98% | +32.39% | +372.17% | - | 511M | ||
| +0.94% | +4.15% | - | - | 488M | ||
| +0.48% | -2.54% | -19.81% | -38.60% | 483M | ||
| +2.67% | +1.99% | +15.79% | -20.62% | 429M | ||
| +2.11% | -.--% | -.--% | +82.70% | 344M | ||
| Average | +0.46% | +3.92% | +60.71% | +83.87% | ||
| Weighted average by Cap. | -0.32% | +3.33% | +137.01% | +289.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | -34.29% | ||
| 2022 | -53.33% | ||
| 2021 | -38.78% | ||
| 2020 | -19.67% | ||
| 2019 | -82.87% | ||
| 2018 | -17.21% | ||
| 2017 | +13.16% | ||
| 2016 | -30.91% | ||
| 2015 | +26.15% | ||
| 2014 | +26.01% | ||
| 2013 | +6.79% | ||
| 2012 | +60.40% |
- Stock Market
- Equities
- 1281 Stock
- Quotes Xinda Investment Holdings Limited
