Delayed
Hong Kong S.E.
08:31:50 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.23
HKD
|
0.00%
|
|
+4.22%
|
-15.30%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
3.04 $
|
3.13 $
|
3.31 $
|
3.23 $
|
3.23
$
|
Volume |
382 500 |
525 000 |
352 500 |
347 500 |
390 000 |
Change |
-1.30%
|
+2.96%
|
+5.75%
|
-2.42%
|
0.00%
|
Opening |
3.14 |
3.06 |
3.16 |
3.30 |
3.24
|
High |
3.14 |
3.19 |
3.32 |
3.36 |
3.25
|
Low |
3.01 |
2.99 |
3.14 |
3.18 |
3.16
|
Estimated daily volume
420 262
Avg. Volume 20 sessions
379 833
Avg. Volume 20 sessions HKD
1 226 860.59
Avg. Volume 20 sessions USD
156 827.14
Record volume 1
53 780 000
Record volume 2
51 130 000
Record volume 3
46 192 500
Capital turnover ratio
0.00
Capitalization (HKD)
1 076 108 969
Capitalization (USD)
148 564 376
Net sales (CNY)
1 403 169 000
Net sales (USD)
193 717 303
Sales / Employee (CNY)
2 069 571
Sales / Employee (USD)
285 719
Moving average 5 days
3.16
Moving average 20 days
3.26
Moving average 50 days
3.37
Moving average 100 days
3.54
Price spread / (MMA5) -2.23% Price spread / (MMA20) +0.96% Price spread / (MMA50) +4.44% Price spread / (MMA100) +9.67% 8f1eb1.pcDVNqStIqa_MJ_o1LcsjUtcZ8a_aaLfcJ1YGuKup6E.ka-wUvD7U56PcqmS4_NOz3hpFpXlGeyuSPMoU7DU1pXJk-190MVFxP5B_A Date | Price | Volume | Daily volume |
---|
08:31:50 |
3.23
|
17,500 |
387,500 |
08:31:17 |
3.24
|
2,500 |
370,000 |
08:31:17 |
3.24
|
2,500 |
367,500 |
08:01:39 |
3.21
|
12,500 |
365,000 |
07:41:50 |
3.23
|
20,000 |
352,500 |
07:38:23 |
3.23
|
30,000 |
332,500 |
07:38:23 |
3.22
|
2,500 |
302,500 |
07:38:23 |
3.22
|
2,500 |
300,000 |
07:19:11 |
3.22
|
30,000 |
297,500 |
07:19:11 |
3.2
|
2,500 |
267,500 |
More charts
|