XIILAB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,360 KRW | -3.15% |
|
-0.79% | +8.50% |
| 03-18 | Xiilab Unveils Cutting-Edge AI Technologies At NVIDIA GTC | CI |
| 2022 | XIIlab Co.,Ltd(KOSDAQ:A189330) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11740 ₩ | 11710 ₩ | 11820 ₩ | 11730 ₩ | 11360 ₩ |
| Volume | 67 608 | 24 171 | 66 611 | 378 190 | 49 539 |
| Change | +2.53% | -0.26% | +0.94% | -0.76% | -3.15% |
| Opening | 11,450.00 | 11,760.00 | 11,710.00 | 11,990.00 | 11,860.00 |
| High | 12,070.00 | 11,890.00 | 12,050.00 | 13,000.00 | 11,860.00 |
| Low | 11,450.00 | 11,620.00 | 11,690.00 | 11,730.00 | 11,100.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -0.79% | ||
| Current month | -2.15% | ||
| 1 month | -6.96% | ||
| 3 months | +9.44% | ||
| 6 months | -0.61% | ||
| Current year | +8.50% | ||
| 1 year | -27.96% | ||
| 3 years | -44.92% | ||
| 5 years | +57.78% |
Volumes
marketsDaily volume
48 957
Avg. Volume 20 sessions
92 122
Avg. Volume 20 sessions KRW
1 046 505 920.00
Avg. Volume 20 sessions USD
764 995.83
Record volume 1
6 101 313
Record volume 2
4 016 320
Record volume 3
3 885 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
69 128 456 908
Capitalization (USD)
50 532 902
Net sales (KRW)
3 663 438 440
Net sales (USD)
2 677 973
Free-Float
57.15 %
Free-Float capitalization (KRW)
39 508 384 746
Free-Float capitalization (USD)
28 880 629
Average Daily Capital Traded
1.51%
Highs and lows
1 week
11 100.00
13 000.00
1 month
10 690.0013 300.00
Current year
10 150.0018 090.00
1 year
10 070.0024 700.00
3 years
9 140.0072 450.00
5 years
4 250.0072 450.00
10 years
550.0072 450.00
Indicators
Moving average 5 days
11 672.00
Moving average 20 days
11 556.00
Moving average 50 days
12 377.60
Moving average 100 days
11 902.00
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
40.61
RSI 14 days
42.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -0.79% | +8.50% | -27.96% | 50.53M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.24% | -1.51% | +4.70% | +22.72% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -21.87% | ||
| 2022 | -58.32% | ||
| 2021 | +25.83% | ||
| 2020 | +325.83% | ||
| 2019 | +20.00% | ||
| 2018 | -23.08% | ||
| 2017 | +695.11% |
- Stock Market
- Equities
- A189330 Stock
- Quotes XIIlab Co.,Ltd
