Stock 3CP XIAOMI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xiaomi Corporation Börse Stuttgart

Equities

3CP

KYG9830T1067

Phones & Handheld Devices

Market Closed - Börse Stuttgart
Other stock markets
 20:59:47 17/05/2024 BST 		5-day change 1st Jan Change
2.346 EUR +0.11% Intraday chart for Xiaomi Corporation +1.73% +28.90%
05-15 Xiaomi to Sell Smart Hardware Products on JD.com Platform MT
05-15 Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch RE

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xiaomi Corporation(3CP) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2.3345 € 2.331 € 2.3435 € 2.346 €
Volume 158 535 37 051 42 265 52 220
Change -0.17% -0.15% +0.54% +0.11%
Opening 2.37 2.31 2.36 2.36
High 2.39 2.35 2.36 2.38
Low 2.24 2.31 2.33 2.32

Performance

1 week+1.73%
Current month+13.33%
1 month+20.82%
3 months+47.90%
6 months+23.79%
Current year+28.90%
1 year+84.14%
3 years-15.02%
5 years+101.11%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
460 066 126 617
Capitalization (USD)
63 695 695 164
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 515 539 375
Free-Float
61.83 %
Free-Float capitalization (EUR)
285 240 927 800
Free-Float capitalization (USD)
39 491 321 213
Average Daily Capital Traded
0%

Highs and lows

1 week
2.24
Extreme 2.2425
2.39
1 month
1.87
Extreme 1.8678
2.39
3 years
1.09
Extreme 1.0932
3.20
5 years
0.97
Extreme 0.967
3.84

Indicators

Moving average 5 days
2.34
Moving average 20 days
2.14
Moving average 50 days
1.92
Moving average 100 days
1.77
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
76.36
RSI 14 days
73.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ffd4d247e7.CgbdvVpaal6v18Bm54zV-OhMMlxfysxX11PdS_95Cbk.f3ew0iA0WBH_k4RRvrXkorAtcQ4Sh_tjhzCFKqgwYtdlNLTkCDJfBOaOmQ
DatePriceVolumeDaily volume
19:47:14 2.37 5,000 52,220
17:05:41 2.364 5,000 47,220
15:51:16 2.376 1,000 42,220
15:46:19 2.332 100 41,220
15:23:25 2.35 210 41,120
14:26:46 2.349 1,500 40,910
14:17:46 2.342 90 39,410
11:29:46 2.331 4,000 39,320
11:27:39 2.331 400 35,320

Chart Xiaomi Corporation

Chart Xiaomi Corporation
More charts

Monthly variations

Annual change

2024+28.90%
2023+38.19%
2022-37.00%
2021-40.58%
2020+181.80%
2019-15.07%
  1. Stock Market
  2. Equities
  3. 1810 Stock
  4. 3CP Stock
  5. Quotes Xiaomi Corporation