End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.08 CNY | +0.33% | +4.33% | +12.02% |
04-27 | Xianhe Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Xianhe Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17.91 ¥ | 17.75 ¥ | 17.79 ¥ | 18.02 ¥ | 18.08 ¥ |
Volume | 5 559 308 | 3 694 636 | 3 063 487 | 4 127 800 | 3 902 800 |
Change | +3.35% | -0.89% | +0.23% | +1.29% | +0.33% |
Opening | 17.40 | 18.00 | 17.76 | 17.71 | 18.03 |
High | 18.18 | 18.12 | 17.87 | 18.22 | 18.13 |
Low | 17.31 | 17.68 | 17.37 | 17.65 | 17.68 |
Performance
1 day | +0.33% | ||
1 week | +4.33% | ||
Current month | +5.67% | ||
1 month | +7.62% | ||
3 months | +24.35% | ||
6 months | +0.61% | ||
Current year | +12.02% | ||
1 year | -25.41% | ||
3 years | -33.65% | ||
5 years | +8.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +4.33% | +12.02% | -25.41% | 1.76B | ||
+0.50% | +2.86% | -2.76% | +13.81% | 18.78B | ||
-1.97% | -1.97% | +6.71% | +45.92% | 14.99B | ||
+1.51% | +4.37% | +6.78% | +13.95% | 10.18B | ||
+1.29% | +1.05% | -0.35% | +10.56% | 6.08B | ||
+1.37% | -1.33% | +8.82% | +46.25% | 4.88B | ||
+0.52% | +0.82% | +17.55% | +19.76% | 3.98B | ||
+1.16% | +1.84% | +18.26% | +25.85% | 3.15B | ||
+0.28% | +6.54% | +63.67% | +194.35% | 2.67B | ||
+1.27% | -3.90% | +15.48% | +22.78% | 1.52B | ||
-0.52% | +0.76% | -6.14% | +48.44% | 1.42B | ||
+1.65% | +3.62% | +19.70% | +16.06% | 1.35B | ||
+0.40% | +1.08% | -0.09% | +2.00% | 1.19B | ||
+0.27% | +1.62% | -2.84% | -25.05% | 1.11B | ||
-4.51% | -8.95% | +13.48% | +20.83% | 905M | ||
-1.17% | +5.12% | +18.93% | -4.54% | 882M | ||
Average | +0.15% | +0.95% | +11.83% | +26.60% | ||
Weighted average by Cap. | +0.22% | +1.06% | +7.27% | +28.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.02% | ||
2023 | -47.03% | ||
2022 | -25.34% | ||
2021 | +63.24% | ||
2020 | +75.32% | ||
2019 | -7.52% | ||
2018 | -21.21% |
- Stock Market
- Equities
- 603733 Stock
- Quotes Xianhe Co.,Ltd.