XIANGYANG CHANGYUANDONGGU INDUSTRY CO., LTD. Quotes Xiangyang Changyuandonggu Industry Co., Ltd.
Equities
603950
CNE100003ZZ3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 CNY | +10.01% |
|
+17.61% | +10.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.95 ¥ | 14.08 ¥ | 14.07 ¥ | 15.48 ¥ | 17.03 ¥ |
| Volume | 4 648 480 | 3 236 126 | 3 615 540 | 9 504 746 | 37 624 060 |
| Change | -3.66% | +0.93% | -0.07% | +10.02% | +10.01% |
| Opening | 14.28 | 13.95 | 13.95 | 14.28 | 16.86 |
| High | 14.34 | 14.15 | 14.39 | 15.48 | 17.03 |
| Low | 13.87 | 13.90 | 13.90 | 14.18 | 16.03 |
Performance
| 1 day | +10.01% | ||
| 1 week | +17.61% | ||
| Current month | +13.16% | ||
| 1 month | +16.17% | ||
| 3 months | +33.57% | ||
| 6 months | +6.57% | ||
| Current year | +10.58% | ||
| 1 year | +16.80% | ||
| 3 years | +19.21% |
Volumes
marketsDaily volume
37 624 060
Avg. Volume 20 sessions
9 813 815
Avg. Volume 20 sessions CNY
167 129 269.45
Avg. Volume 20 sessions USD
23 138 880.23
Record volume 1
47 039 845
Record volume 2
41 628 593
Record volume 3
37 624 060
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 520 693 736
Capitalization (USD)
764 334 527
Net sales (CNY)
1 472 331 900
Net sales (USD)
203 842 879
Number of employees
1 834
Sales / Employee (CNY)
802 798
Sales / Employee (USD)
111 147
Free-Float
29.58 %
Free-Float capitalization (CNY)
1 632 840 637
Free-Float capitalization (USD)
226 065 153
Average Daily Capital Traded
3.03%
Highs and lows
1 week
13.87
17.03
1 month
13.8717.03
Current year
10.8719.74
1 year
10.8719.74
3 years
8.2919.74
5 years
8.2923.00
10 years
8.2923.00
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.23
Moving average 50 days
16.00
Moving average 100 days
15.34
Price spread / (MMA5)
-12.39%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
67.59
RSI 14 days
60.24
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +17.61% | +10.58% | +16.80% | 764M | ||
| -0.80% | -4.37% | +19.20% | +32.38% | 39.06B | ||
| +2.12% | +10.31% | +97.21% | +135.40% | 12.62B | ||
| -1.49% | -0.88% | +71.22% | +382.63% | 5.34B | ||
| -0.50% | -2.58% | -10.74% | +17.71% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +4.48% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +16.63% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +57.73% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +1.98% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +11.50% | 935M | ||
| +0.64% | -4.16% | -20.42% | +3.94% | 881M | ||
| +1.50% | -0.52% | -8.15% | -14.56% | 861M | ||
| -0.07% | -1.65% | +7.79% | +31.64% | 845M | ||
| +1.17% | -3.32% | -44.12% | +173.50% | 848M | ||
| Average | +1.49% | +2.20% | +13.62% | +64.30% | ||
| Weighted average by Cap. | +0.21% | -0.22% | +32.78% | +74.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +35.60% | ||
| 2022 | -8.62% | ||
| 2021 | -21.62% | ||
| 2020 | -2.50% |
- Stock Market
- Equities
- 603950 Stock
- Quotes Xiangyang Changyuandonggu Industry Co., Ltd.
