End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 CNY | -1.97% | -19.11% | -22.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.26 ¥ | 4.18 ¥ | 4.07 ¥ | 4.06 ¥ | 3.98 ¥ |
Volume | 61 554 430 | 44 897 820 | 32 735 900 | 22 613 500 | 29 272 540 |
Change | -4.48% | -1.88% | -2.63% | -0.25% | -1.97% |
Opening | 4.46 | 4.21 | 4.16 | 4.08 | 4.00 |
High | 4.65 | 4.44 | 4.20 | 4.12 | 4.05 |
Low | 4.23 | 4.13 | 4.05 | 4.04 | 3.91 |
Performance
1 day | -1.97% | ||
1 week | -19.11% | ||
Current month | +8.45% | ||
1 month | +19.52% | ||
3 months | +18.81% | ||
6 months | -28.03% | ||
Current year | -22.72% | ||
1 year | -27.11% | ||
3 years | -53.83% | ||
5 years | -44.72% | ||
10 years | -79.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -19.11% | -22.72% | -27.11% | 372M | ||
-0.18% | -0.61% | +42.38% | +44.72% | 6.28B | ||
-0.41% | -0.92% | -15.86% | -34.43% | 4.51B | ||
-1.84% | +1.16% | +6.36% | -25.95% | 3.35B | ||
-0.20% | -4.49% | -11.28% | +1.34% | 3.13B | ||
+0.92% | -3.06% | -3.23% | -22.83% | 2.47B | ||
-0.84% | -1.82% | +45.24% | +52.92% | 1.96B | ||
+0.08% | -0.80% | -7.89% | -36.90% | 1.68B | ||
+0.09% | -2.96% | -0.98% | -3.68% | 1.63B | ||
+0.27% | -4.57% | -11.32% | -36.38% | 1.56B | ||
-0.25% | +0.26% | +47.00% | +33.70% | 1.53B | ||
0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
-0.96% | -3.34% | -0.07% | -19.38% | 1.19B | ||
-3.62% | +5.00% | +44.04% | +71.24% | 1.16B | ||
-1.27% | -3.95% | -12.39% | -15.80% | 1.04B | ||
+0.52% | +4.11% | -11.15% | -25.48% | 950M | ||
Average | -0.60% | -1.19% | +7.77% | -3.20% | ||
Weighted average by Cap. | -0.46% | -1.18% | +10.77% | +0.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.72% | ||
2023 | -15.16% | ||
2022 | -24.78% | ||
2021 | -9.83% | ||
2020 | +1.02% | ||
2019 | +44.30% | ||
2018 | -31.55% | ||
2017 | -30.47% | ||
2016 | -48.42% | ||
2015 | +49.94% | ||
2014 | +16.58% | ||
2013 | +112.29% | ||
2012 | +41.93% | ||
2011 | -47.09% | ||
2010 | -6.91% |
- Stock Market
- Equities
- 300147 Stock
- Quotes Xiangxue Pharmaceutical Co.,Ltd.