Market Closed -
Hong Kong S.E.
09:08:12 14/06/2024 BST
|
5-day change
|
1st Jan Change
|
0.197
HKD
|
+11.93%
|
|
+39.72%
|
+13.22%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Last |
0.164 $
|
0.171 $
|
0.176 $
|
0.197 $
|
Volume |
8 420 000 |
8 120 000 |
4 960 000 |
5 000 000 |
Change |
+16.31%
|
+4.27%
|
+2.92%
|
+11.93%
|
Opening |
0.16 |
0.16 |
0.17 |
0.18 |
High |
0.19 |
0.17 |
0.18 |
0.21 |
Low |
0.15 |
0.16 |
0.16 |
0.18 |
Estimated daily volume
5 000 000
Avg. Volume 20 sessions
10 011 429
Avg. Volume 20 sessions HKD
1 972 251.51
Avg. Volume 20 sessions USD
252 463.97
Record volume 1
377 060 000
Record volume 2
155 920 000
Record volume 3
119 400 000
Capital turnover ratio
0.01
Capitalization (HKD)
219 558 187
Capitalization (USD)
30 262 144
Net sales (CNY)
175 556 000
Net sales (USD)
24 197 235
Sales / Employee (CNY)
207 513
Sales / Employee (USD)
28 602
Free-Float capitalization (HKD)
114 550 825
Free-Float capitalization (USD)
15 788 769
Average Daily Capital Traded
0.9%
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) -13.81% Price spread / (MMA20) -25.03% Price spread / (MMA50) -25.48% Price spread / (MMA100) -21.37% acad498952662.7OjH-PsjV3JZYSlgH1TeP5ABqeuGnm4GiKKL-znTL3Q.uJ-Dt6hsIyoUL0ARbBm2a_R5_InQ2Bhq0NjiyUjkY0KgnZCdzkcgCBElTg Date | Price | Volume | Daily volume |
---|
09:08:12 |
0.197
|
20,000 |
4,640,000 |
08:59:57 |
0.198
|
40,000 |
4,620,000 |
08:59:57 |
0.197
|
40,000 |
4,580,000 |
08:59:57 |
0.197
|
20,000 |
4,540,000 |
08:59:48 |
0.195
|
60,000 |
4,520,000 |
08:59:44 |
0.198
|
200,000 |
4,460,000 |
08:59:44 |
0.198
|
40,000 |
4,260,000 |
08:59:44 |
0.197
|
60,000 |
4,220,000 |
08:59:18 |
0.197
|
20,000 |
4,160,000 |
08:59:18 |
0.197
|
20,000 |
4,140,000 |
More charts
|