XIANDAI INVESTMENT CO.,LTD Quotes Xiandai Investment Co.,Ltd
Equities
000900
CNE000000925
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | -0.25% |
|
-0.25% | +2.30% |
| 04-26 | Xiandai Investment Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Xiandai Investment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.96 ¥ | 4 ¥ | 4.01 ¥ | 4.02 ¥ | 4.01 ¥ | 4.01 ¥ |
| Volume | 8 124 682 | 10 957 990 | 11 780 950 | 11 523 260 | 9 564 878 | 9 564 878 |
| Change | -0.50% | +1.01% | +0.25% | +0.25% | -0.25% | -0.25% |
| Opening | 3.97 | 3.96 | 4.00 | 4.00 | 4.02 | 4.02 |
| High | 4.02 | 4.02 | 4.02 | 4.03 | 4.03 | 4.03 |
| Low | 3.96 | 3.96 | 3.97 | 3.96 | 4.00 | 4 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | +1.01% | ||
| 1 month | +3.35% | ||
| 3 months | +9.26% | ||
| 6 months | -0.99% | ||
| Current year | +2.30% | ||
| 1 year | -11.28% | ||
| 3 years | -6.53% | ||
| 5 years | -15.04% | ||
| 10 years | +21.05% |
Volumes
marketsDaily volume
9 564 878
Avg. Volume 20 sessions
10 630 612
Avg. Volume 20 sessions CNY
42 628 754.12
Avg. Volume 20 sessions USD
5 894 064.69
Record volume 1
160 967 549
Record volume 2
156 446 021
Record volume 3
146 144 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 101 744 426
Capitalization (USD)
843 657 693
Net sales (CNY)
8 466 592 783
Net sales (USD)
1 170 633 451
Number of employees
3 119
Sales / Employee (CNY)
2 714 522
Sales / Employee (USD)
375 323
Free-Float
47.77 %
Free-Float capitalization (CNY)
2 915 042 118
Free-Float capitalization (USD)
403 048 299
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.96
4.03
1 month
3.794.03
Current year
3.294.03
1 year
3.294.53
3 years
3.295.03
5 years
3.295.03
10 years
3.009.11
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.92
Moving average 50 days
3.82
Moving average 100 days
3.83
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
64.54
RSI 14 days
62.60
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.25% | +2.30% | -11.28% | 844M | ||
| +0.50% | -4.35% | +50.43% | +90.20% | 88.04B | ||
| -1.19% | +1.31% | +46.89% | +84.36% | 75.5B | ||
| +5.43% | +5.63% | +6.60% | +54.57% | 39.32B | ||
| -1.15% | -3.63% | +34.72% | +61.21% | 32.79B | ||
| -0.81% | +3.31% | +34.46% | +56.03% | 32.34B | ||
| -1.08% | -4.57% | +15.15% | +60.79% | 21.78B | ||
| +0.47% | +2.74% | +15.83% | +35.01% | 16.97B | ||
| -0.51% | +0.52% | -2.13% | -2.01% | 13.23B | ||
| -0.17% | -2.38% | +32.56% | +49.77% | 5.88B | ||
| -3.05% | -2.52% | -2.43% | +2.56% | 5.87B | ||
| +0.98% | +0.76% | -25.48% | +71.90% | 5.73B | ||
| +0.58% | +3.57% | +8.31% | -8.59% | 4.31B | ||
| 0.00% | +0.43% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.52% | +16.93% | -10.24% | 2.43B | ||
| -2.13% | -7.72% | -26.73% | - | 1.97B | ||
| Average | -0.01% | +0.35% | +12.59% | +34.70% | ||
| Weighted average by Cap. | +0.20% | +0.15% | +31.74% | +65.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -6.22% | ||
| 2022 | -0.95% | ||
| 2021 | -0.71% | ||
| 2020 | -2.52% | ||
| 2019 | +12.08% | ||
| 2018 | -37.76% | ||
| 2017 | +16.17% | ||
| 2016 | -3.81% | ||
| 2015 | +19.52% | ||
| 2014 | +30.37% | ||
| 2013 | +3.88% | ||
| 2012 | +4.45% | ||
| 2011 | -38.78% | ||
| 2010 | -31.48% | ||
| 2009 | +155.02% | ||
| 2008 | -65.27% | ||
| 2007 | +239.96% | ||
| 2006 | +38.94% | ||
| 2005 | -1.01% | ||
| 2004 | +32.05% | ||
| 2003 | -4.65% | ||
| 2002 | -22.06% | ||
| 2001 | -31.45% | ||
| 2000 | +50.34% | ||
| 1999 | -1.19% |
- Stock Market
- Equities
- 000900 Stock
- Quotes Xiandai Investment Co.,Ltd
