XIAMEN XGMA MACHINERY COMPANY LIMITED Quotes Xiamen XGMA Machinery Company Limited
Equities
600815
CNE000000F97
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -0.44% |
|
-2.15% | -15.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.34 ¥ | 2.31 ¥ | 2.29 ¥ | 2.28 ¥ |
| Volume | 14 333 300 | 19 623 610 | 13 096 000 | 15 956 500 | 10 707 150 |
| Change | -2.15% | +2.63% | -1.28% | -0.87% | -0.44% |
| Opening | 2.31 | 2.28 | 2.34 | 2.33 | 2.27 |
| High | 2.33 | 2.39 | 2.35 | 2.35 | 2.30 |
| Low | 2.27 | 2.27 | 2.29 | 2.25 | 2.26 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.15% | ||
| Current month | +0.44% | ||
| 1 month | -23.75% | ||
| 3 months | +4.11% | ||
| 6 months | -14.61% | ||
| Current year | -15.24% | ||
| 1 year | -14.93% | ||
| 3 years | -15.56% | ||
| 5 years | -18.86% | ||
| 10 years | -37.87% |
Volumes
marketsDaily volume
10 707 150
Avg. Volume 20 sessions
19 448 588
Avg. Volume 20 sessions CNY
44 342 780.64
Avg. Volume 20 sessions USD
6 131 054.57
Record volume 1
178 505 200
Record volume 2
144 346 800
Record volume 3
144 319 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 062 725 983
Capitalization (USD)
561 732 808
Net sales (CNY)
821 230 092
Net sales (USD)
113 547 379
Number of employees
699
Sales / Employee (CNY)
1 174 864
Sales / Employee (USD)
162 443
Free-Float
43.01 %
Free-Float capitalization (CNY)
1 747 368 431
Free-Float capitalization (USD)
241 599 896
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.25
2.39
1 month
2.172.63
Current year
1.933.11
1 year
1.933.11
3 years
1.933.63
5 years
1.933.63
10 years
1.9323.27
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.35
Moving average 50 days
2.36
Moving average 100 days
2.49
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
45.49
RSI 14 days
46.23
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.15% | -15.24% | -14.93% | 562M | ||
| +0.42% | +3.82% | +21.14% | +70.94% | 174B | ||
| -2.53% | +0.36% | +22.95% | +7.77% | 20.29B | ||
| -1.25% | +5.21% | +44.32% | +27.71% | 13.04B | ||
| -2.46% | +0.23% | +33.54% | +35.61% | 10.06B | ||
| +1.07% | +7.40% | +12.30% | +14.11% | 4.1B | ||
| 0.00% | +0.74% | +2.77% | -24.86% | 3.01B | ||
| -0.18% | +2.50% | +63.95% | +42.95% | 2.99B | ||
| -0.94% | +7.82% | +47.96% | +72.52% | 1.95B | ||
| +2.50% | -1.86% | +66.30% | +211.40% | 1.92B | ||
| -1.99% | +0.45% | +79.55% | +91.58% | 1.88B | ||
| +1.33% | -7.84% | +24.63% | +25.04% | 1.12B | ||
| +0.76% | +0.92% | +6.49% | +20.95% | 1.01B | ||
| +1.48% | +5.01% | -5.89% | -9.67% | 785M | ||
| -0.18% | +1.08% | +8.12% | -9.84% | 745M | ||
| +1.20% | +0.64% | +14.17% | -4.45% | 737M | ||
| Average | -0.08% | +2.28% | +26.69% | +34.80% | ||
| Weighted average by Cap. | -0.05% | +3.94% | +24.00% | +59.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | +1.13% | ||
| 2022 | -17.65% | ||
| 2021 | +39.83% | ||
| 2020 | -20.07% | ||
| 2019 | -3.34% | ||
| 2018 | -31.74% | ||
| 2017 | -31.99% | ||
| 2016 | -31.05% | ||
| 2015 | +4.94% | ||
| 2014 | +124.18% | ||
| 2013 | -43.20% | ||
| 2012 | -13.92% | ||
| 2011 | -42.53% | ||
| 2010 | +73.16% | ||
| 2009 | +78.56% | ||
| 2008 | -58.52% | ||
| 2007 | +217.03% | ||
| 2006 | +101.77% | ||
| 2005 | -35.08% | ||
| 2004 | -33.57% | ||
| 2003 | -25.32% | ||
| 2002 | -43.92% | ||
| 2001 | +33.43% | ||
| 2000 | +74.70% | ||
| 1999 | +18.99% | ||
| 1998 | -9.01% | ||
| 1997 | -10.53% | ||
| 1996 | +31.89% | ||
| 1995 | -13.35% |
- Stock Market
- Equities
- 600815 Stock
- Quotes Xiamen XGMA Machinery Company Limited
