XIAMEN SUNRISE GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 CNY | -2.61% |
|
-3.55% | -25.44% |
| 05-07 | US Department of Commerce Cancels Probe on Xiamen Sunrise's Vietnam-Made Wheels | MT |
| 04-29 | Xiamen Sunrise Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 ¥ | 3.2 ¥ | 3.13 ¥ | 3.07 ¥ | 2.99 ¥ |
| Volume | 49 348 440 | 65 274 040 | 48 204 800 | 36 086 210 | 27 677 530 |
| Change | +0.98% | +3.90% | -2.19% | -1.92% | -2.61% |
| Opening | 3.01 | 3.02 | 3.16 | 3.15 | 3.03 |
| High | 3.13 | 3.30 | 3.22 | 3.17 | 3.06 |
| Low | 2.96 | 3.01 | 3.11 | 3.05 | 2.96 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.55% | ||
| Current month | -6.56% | ||
| 1 month | -6.27% | ||
| 3 months | -15.54% | ||
| 6 months | -26.72% | ||
| Current year | -25.44% | ||
| 1 year | -22.74% | ||
| 3 years | -18.31% | ||
| 5 years | -24.49% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
27 677 530
Avg. Volume 20 sessions
48 276 887
Avg. Volume 20 sessions CNY
144 347 892.13
Avg. Volume 20 sessions USD
19 856 929.09
Record volume 1
212 100 200
Record volume 2
196 076 600
Record volume 3
158 269 400
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
2 467 198 135
Capitalization (USD)
339 395 177
Net sales (CNY)
3 950 867 664
Net sales (USD)
543 493 208
Free-Float
47.73 %
Free-Float capitalization (CNY)
1 177 593 718
Free-Float capitalization (USD)
161 993 325
Average Daily Capital Traded
5.85%
Highs and lows
1 week
2.96
3.30
1 month
2.653.73
Current year
2.514.46
1 year
2.514.54
3 years
2.515.76
5 years
2.515.76
10 years
2.5114.69
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.99
Moving average 50 days
3.16
Moving average 100 days
3.21
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
44.67
RSI 14 days
46.02
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.55% | -25.44% | -22.74% | 339M | ||
| +3.14% | +4.80% | +15.27% | +37.88% | 40.48B | ||
| +1.18% | +2.17% | +3.65% | +16.18% | 31.1B | ||
| +0.84% | -1.58% | +30.86% | +59.38% | 19.25B | ||
| -0.27% | -1.56% | -19.50% | -1.19% | 16.45B | ||
| +0.05% | -1.07% | -3.28% | +12.90% | 14.28B | ||
| -0.22% | -0.94% | -16.89% | -12.05% | 7.93B | ||
| -2.27% | -4.83% | -14.31% | +8.21% | 7.89B | ||
| -0.29% | -2.54% | -17.04% | +18.59% | 6.96B | ||
| +0.36% | -1.44% | +0.34% | +1.76% | 6.88B | ||
| -2.83% | -6.62% | +22.00% | +16.28% | 6.81B | ||
| -2.33% | -2.14% | +6.30% | +34.24% | 6.06B | ||
| +1.37% | -0.47% | +0.58% | +10.00% | 5.04B | ||
| +0.58% | +0.69% | +14.81% | +53.66% | 4.91B | ||
| +0.22% | -4.29% | -22.18% | -43.46% | 4.5B | ||
| -1.03% | +2.04% | +39.49% | +59.90% | 4.07B | ||
| Average | -0.26% | -1.02% | +0.92% | +15.60% | ||
| Weighted average by Cap. | +0.71% | -0.41% | +4.98% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +11.39% | ||
| 2022 | -11.98% | ||
| 2021 | +7.07% | ||
| 2020 | -1.55% | ||
| 2019 | +27.63% | ||
| 2018 | -30.28% | ||
| 2017 | -40.76% | ||
| 2016 | -39.82% | ||
| 2015 | +172.18% | ||
| 2014 | +70.85% | ||
| 2013 | +3.82% | ||
| 2012 | -31.78% | ||
| 2011 | -24.63% |
- Stock Market
- Equities
- 002593 Stock
- Quotes Xiamen Sunrise Group Co., Ltd.
