Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Stocks
002790
CNE1000025X9
Construction Supplies & Fixtures
|
End-of-day quote
Shenzhen S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 6.700 CNY | +1.52% |
|
-11.14% | -20.14% |
Stock exchange
Shenzhen S.E.
002790 6.700 ¥
+1.52%
216M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002790 | 6.700CNY | +1.52% | 216M ¥ |
Quotes 5-day view: Xiamen R&T Plumbing Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.060 | CN¥6.470 | CN¥6.480 | CN¥6.600 | CN¥6.700 |
| Volume | 67,986,326 | 52,524,556 | 39,582,180 | 33,485,746 | 32,225,014 |
| Change | -6.37% | -8.36% | +0.15% | +1.85% | +1.52% |
| Opening | CN¥6.790 | CN¥6.600 | CN¥6.420 | CN¥6.420 | CN¥6.600 |
| High | CN¥7.800 | CN¥6.750 | CN¥6.640 | CN¥6.620 | CN¥6.720 |
| Low | CN¥6.790 | CN¥6.360 | CN¥6.360 | CN¥6.380 | CN¥6.490 |
Performance
| 1 day | +1.52% | ||
| 1 week | -11.14% | ||
| Current month | +5.35% | ||
| 1 month | +13.75% | ||
| 3 months | +15.72% | ||
| 6 months | -13.66% | ||
| Current year | -20.14% | ||
| 1 year | -7.71% | ||
| 3 years | -46.49% | ||
| 5 years | +14.92% | ||
| 10 years | -59.83% |
Volumes
marketsDaily volume
32,225,014
Avg. Volume 20 sessions
29,053,638
Avg. Volume 20 sessions CNY
194,659,374.6
Avg. Volume 20 sessions USD
29,025,854.01
Record volume 1
79,842,152
Record volume 2
79,595,840
Record volume 3
67,986,326
Capital turnover ratio
0.07
Float rotation
0.2
Basic data
Market Cap (CNY)
2,799,744,409
Market Cap (USD)
417,866,063
Net sales (CNY)
2,364,180,810
Net sales (USD)
352,857,541
Number of employees
3,216
Sales / Employee (CNY)
735,131
Sales / Employee (USD)
109,719
Free-Float
34.04%
Free-Float capitalization (CNY)
953,127,930
Free-Float capitalization (USD)
142,255,777
Average Daily Capital Traded
6.95%
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.93
Moving average 50 days
6.18
Moving average 100 days
6.22
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.16%
RSI 9 days
45.98
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -11.14% | -7.71% | -46.49% | 418M | |
| +1.34% | +3.50% | -34.50% | +43.03% | 1.35B | |
| +9.97% | +13.01% | -14.09% | -52.23% | 982M | |
| +0.40% | -2.08% | -10.63% | -36.72% | 742M | |
| +1.07% | +5.01% | -14.11% | -33.02% | 322M | |
| +0.98% | +0.35% | +2.72% | +71.04% | 305M | |
| 0.00% | 0.00% | -6.92% | +1.68% | 140M | |
| -0.61% | +0.72% | -6.03% | -35.61% | 127M | |
| 0.00% | +0.28% | -18.51% | -18.51% | 114M | |
| 0.00% | 0.00% | -9.02% | +4.31% | 91.68M | |
| Average | +1.47% | +1.43% | -11.88% | -10.25% | 459.09M | |
| Weighted average by Cap. | +2.85% | +3.76% | -17.40% | -7.60% |
Historical Quotes: Xiamen R&T Plumbing Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.36 |  | 6.75 |
| 1 month | 5.82 | | 10.24 |
| Current year | 5.16 | | 10.24 |
| 1 year | 5.16 | | 13.22 |
| 3 years | 5.16 | | 13.87 |
| 5 years | 5.13 | | 13.87 |
| 10 years | 4.88 | | 23.78 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +14.93% | ||
| 2024 | -30.08% | ||
| 2023 | +22.39% | ||
| 2022 | -9.83% | ||
| 2021 | +63.10% | ||
| 2020 | -10.36% | ||
| 2019 | -2.25% | ||
| 2018 | -36.20% | ||
| 2017 | -44.78% | ||
| 2016 | +101.42% |
- Stock Market
- Stocks
- 002790 Stock
- Quotes Xiamen R&T Plumbing Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
