XIAMEN LEADING OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 CNY | +4.24% |
|
-0.56% | -26.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.04 ¥ | 17.11 ¥ | 17.07 ¥ | 16.98 ¥ | 17.7 ¥ |
| Volume | 3 873 400 | 2 669 700 | 1 859 100 | 2 358 200 | 4 494 200 |
| Change | -4.27% | +0.41% | -0.23% | -0.53% | +4.24% |
| Opening | 17.66 | 17.06 | 17.20 | 17.15 | 16.93 |
| High | 17.66 | 17.61 | 17.27 | 17.40 | 17.76 |
| Low | 17.03 | 17.06 | 16.88 | 16.94 | 16.91 |
Performance
| 1 day | +4.24% | ||
| 1 week | -0.56% | ||
| Current month | -4.17% | ||
| 1 month | +0.91% | ||
| 3 months | +26.97% | ||
| 6 months | +2.73% | ||
| Current year | -26.83% | ||
| 1 year | +24.21% | ||
| 3 years | +25.98% |
Volumes
marketsDaily volume
4 494 200
Avg. Volume 20 sessions
4 357 038
Avg. Volume 20 sessions CNY
77 119 572.60
Avg. Volume 20 sessions USD
10 677 127.71
Record volume 1
37 271 680
Record volume 2
30 127 600
Record volume 3
28 815 610
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (CNY)
7 207 145 079
Capitalization (USD)
997 822 029
Net sales (CNY)
604 012 823
Net sales (USD)
83 624 971
Number of employees
1 321
Sales / Employee (CNY)
457 239
Sales / Employee (USD)
63 304
Free-Float
11 %
Free-Float capitalization (CNY)
793 019 400
Free-Float capitalization (USD)
109 792 743
Average Daily Capital Traded
1.07%
Highs and lows
1 week
16.88
17.76
1 month
16.3718.87
Current year
10.9329.27
1 year
10.9329.27
3 years
10.0229.27
5 years
10.0229.27
10 years
10.0229.27
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.62
Moving average 50 days
17.87
Moving average 100 days
18.09
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
51.24
RSI 14 days
50.10
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | -0.56% | -26.83% | +24.21% | 998M | ||
| +0.65% | +4.26% | -18.99% | +2.88% | 9.64B | ||
| +0.30% | +0.30% | +19.77% | +6.91% | 3.72B | ||
| +1.15% | +18.30% | +26.04% | +35.90% | 1.86B | ||
| -5.32% | -3.31% | +81.22% | +300.29% | 1.24B | ||
| +2.31% | -1.50% | -37.22% | -56.36% | 1.19B | ||
| +1.91% | -1.36% | -29.83% | -13.03% | 1.15B | ||
| -3.81% | +8.06% | +23.99% | +120.91% | 949M | ||
| +3.28% | +0.21% | -12.97% | -7.03% | 658M | ||
| +0.78% | +2.09% | -12.16% | +14.71% | 592M | ||
| +3.67% | +0.45% | -32.95% | -0.45% | 580M | ||
| +0.46% | +1.72% | -7.55% | +0.78% | 563M | ||
| +2.31% | +36.17% | +118.18% | +188.00% | 514M | ||
| +1.00% | -1.14% | -24.91% | -18.88% | 464M | ||
| +3.51% | +1.90% | -2.45% | +16.98% | 464M | ||
| +3.84% | +0.56% | -24.77% | -19.23% | 398M | ||
| Average | +1.27% | +5.39% | +2.41% | +37.29% | ||
| Weighted average by Cap. | +0.73% | +4.31% | -1.76% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +93.52% | ||
| 2022 | -24.70% | ||
| 2021 | +9.57% | ||
| 2020 | +13.40% |
- Stock Market
- Equities
- 605118 Stock
- Quotes Xiamen Leading Optics Co., Ltd.
