XIAMEN GUANG PU ELECTRONICS CO., LTD. Quotes Xiamen Guang Pu Electronics Co., Ltd.
Equities
300632
CNE100002N36
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | +2.45% |
|
-7.87% | -23.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.75 ¥ | 10.48 ¥ | 9.9 ¥ | 9.37 ¥ | 9.6 ¥ |
| Volume | 9 129 248 | 7 854 650 | 7 580 285 | 6 654 819 | 7 076 276 |
| Change | +3.17% | -2.51% | -5.53% | -5.35% | +2.45% |
| Opening | 10.34 | 10.63 | 10.36 | 9.83 | 9.34 |
| High | 10.75 | 10.68 | 10.36 | 10.08 | 10.22 |
| Low | 10.18 | 10.18 | 9.80 | 9.30 | 9.34 |
Performance
| 1 day | +2.45% | ||
| 1 week | -7.87% | ||
| Current month | -10.70% | ||
| 1 month | -5.51% | ||
| 3 months | +0.31% | ||
| 6 months | -21.95% | ||
| Current year | -23.93% | ||
| 1 year | -16.08% | ||
| 3 years | -33.61% | ||
| 5 years | -13.21% |
Volumes
marketsDaily volume
7 076 276
Avg. Volume 20 sessions
9 926 616
Avg. Volume 20 sessions CNY
95 295 513.60
Avg. Volume 20 sessions USD
13 157 070.38
Record volume 1
42 397 270
Record volume 2
37 967 570
Record volume 3
36 097 850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 754 135 348
Capitalization (USD)
380 252 451
Net sales (CNY)
894 486 715
Net sales (USD)
123 498 203
Number of employees
1 440
Sales / Employee (CNY)
621 171
Sales / Employee (USD)
85 763
Free-Float
49.09 %
Free-Float capitalization (CNY)
1 493 866 347
Free-Float capitalization (USD)
206 252 151
Average Daily Capital Traded
3.46%
Highs and lows
1 week
9.30
10.68
1 month
9.3011.33
Current year
6.5612.73
1 year
6.5613.49
3 years
6.5617.09
5 years
6.5624.00
10 years
4.3824.00
Indicators
Moving average 5 days
10.02
Moving average 20 days
10.24
Moving average 50 days
9.95
Moving average 100 days
10.00
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
40.57
RSI 14 days
44.08
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -7.87% | -23.93% | -16.08% | 380M | ||
| -0.40% | -0.40% | -2.35% | +1.01% | 5.1B | ||
| -2.40% | -6.66% | -12.68% | +7.90% | 1.13B | ||
| -3.46% | -8.22% | -22.50% | -32.45% | 965M | ||
| -3.46% | -8.73% | -24.51% | -5.46% | 943M | ||
| -1.64% | -2.21% | -11.58% | -25.07% | 927M | ||
| -3.35% | -11.49% | -12.45% | -17.64% | 741M | ||
| -2.95% | -7.79% | -9.48% | -19.13% | 548M | ||
| -4.84% | -10.27% | -42.58% | -40.25% | 494M | ||
| -4.74% | -11.26% | -30.84% | -20.97% | 395M | ||
| -0.81% | -0.32% | -1.59% | -12.71% | 290M | ||
| -0.97% | +13.39% | -17.75% | -18.89% | 277M | ||
| +1.80% | +0.70% | -14.47% | - | 247M | ||
| -0.60% | -2.72% | -50.19% | +28.21% | 215M | ||
| -0.28% | -0.28% | +6.33% | -2.75% | 176M | ||
| -0.26% | -.--% | -8.38% | -29.33% | 164M | ||
| Average | -1.61% | -5.25% | -17.43% | -13.57% | ||
| Weighted average by Cap. | -1.58% | -4.52% | -12.21% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +3.95% | ||
| 2022 | -18.41% | ||
| 2021 | +5.46% | ||
| 2020 | -23.92% | ||
| 2019 | +102.66% | ||
| 2018 | -16.99% | ||
| 2017 | +109.59% |
- Stock Market
- Equities
- 300632 Stock
- Quotes Xiamen Guang Pu Electronics Co., Ltd.
